Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Pan American Silver Corp

WKN: 876617 / ISIN: CA6979001089

Zeit	Kurs	Stück
21:17:45	58,95	100.0
21:16:44	58,96	100.0
21:16:44	58,96	100.0
21:14:51	58,97	100.0
21:13:44	58,91	136.0
21:11:50	58,94	100.0
21:10:53	58,97	100.0
21:08:18	59,06	100.0
21:07:44	59,09	100.0
21:06:58	59,12	100.0
21:06:58	59,14	100.0
21:06:58	59,14	100.0
21:05:13	59,13	100.0
20:59:49	59,11	100.0
20:56:28	59,08	100.0
20:56:27	59,07	433.0
20:56:08	59,06	400.0
20:55:13	59,01	100.0
20:55:13	59,01	100.0
20:47:15	59,16	3661.0

Zeit	Kurs	Stück
20:47:15	59,16	11169.0
20:46:55	59,15	100.0
20:46:48	59,15	100.0
20:46:37	59,15	100.0
20:46:31	59,14	100.0
20:45:38	59,16	100.0
20:45:12	59,18	100.0
20:44:00	59,11	100.0
20:42:08	59,14	100.0
20:41:28	59,15	100.0
20:39:06	59,23	100.0
20:38:33	59,26	100.0
20:38:27	59,30	100.0
20:31:35	59,31	100.0
20:28:37	59,26	100.0
20:28:00	59,31	100.0
20:23:56	59,24	144.0
20:19:45	59,22	100.0
20:19:24	59,27	100.0
20:18:21	59,29	100.0

Zeit	Kurs	Stück
20:17:46	59,26	100.0
20:16:12	59,21	100.0
20:13:56	59,15	100.0
20:13:56	59,15	100.0
20:13:27	59,19	100.0
20:12:48	59,16	100.0
20:12:48	59,16	100.0
20:12:48	59,16	100.0
20:12:45	59,16	100.0
20:11:20	59,16	100.0
20:09:42	59,11	100.0
20:08:41	59,18	100.0
20:03:17	59,11	100.0
20:02:29	59,13	100.0
20:02:29	59,13	100.0
20:01:28	59,16	100.0
20:00:31	59,13	100.0
20:00:09	59,16	100.0
19:59:46	59,14	105.0
19:59:37	59,15	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 13

Bitte warten...