SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:44 | 23,48 | 100.0 |
| 21:33:44 | 23,48 | 200.0 |
| 21:33:44 | 23,48 | 200.0 |
| 21:33:44 | 23,48 | 100.0 |
| 21:33:44 | 23,48 | 100.0 |
| 21:33:44 | 23,48 | 100.0 |
| 21:33:16 | 23,49 | 100.0 |
| 21:33:16 | 23,49 | 100.0 |
| 21:33:16 | 23,49 | 100.0 |
| 21:33:16 | 23,49 | 100.0 |
| 21:33:16 | 23,49 | 150.0 |
| 21:33:16 | 23,49 | 300.0 |
| 21:33:16 | 23,49 | 100.0 |
| 21:33:16 | 23,49 | 215.0 |
| 21:33:16 | 23,49 | 285.0 |
| 21:33:16 | 23,49 | 120.0 |
| 21:33:16 | 23,49 | 100.0 |
| 21:33:16 | 23,49 | 100.0 |
| 21:33:16 | 23,48 | 100.0 |
| 21:32:39 | 23,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:39 | 23,48 | 100.0 |
| 21:32:39 | 23,48 | 100.0 |
| 21:32:39 | 23,49 | 100.0 |
| 21:32:39 | 23,49 | 100.0 |
| 21:32:39 | 23,49 | 100.0 |
| 21:32:39 | 23,49 | 200.0 |
| 21:32:39 | 23,49 | 100.0 |
| 21:31:35 | 23,52 | 100.0 |
| 21:31:35 | 23,52 | 100.0 |
| 21:31:35 | 23,52 | 100.0 |
| 21:31:33 | 23,52 | 100.0 |
| 21:31:33 | 23,52 | 100.0 |
| 21:31:33 | 23,52 | 376.0 |
| 21:31:33 | 23,52 | 146.0 |
| 21:31:33 | 23,52 | 100.0 |
| 21:31:08 | 23,52 | 100.0 |
| 21:29:54 | 23,55 | 239.0 |
| 21:29:54 | 23,55 | 149.0 |
| 21:29:34 | 23,53 | 100.0 |
| 21:29:34 | 23,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:34 | 23,53 | 286.0 |
| 21:25:20 | 23,56 | 200.0 |
| 21:25:20 | 23,55 | 100.0 |
| 21:25:20 | 23,55 | 200.0 |
| 21:24:59 | 23,55 | 200.0 |
| 21:24:59 | 23,55 | 347.0 |
| 21:24:48 | 23,54 | 200.0 |
| 21:22:01 | 23,56 | 100.0 |
| 21:22:01 | 23,56 | 126.0 |
| 21:22:01 | 23,56 | 400.0 |
| 21:20:59 | 23,56 | 100.0 |
| 21:20:59 | 23,56 | 200.0 |
| 21:20:28 | 23,54 | 100.0 |
| 21:20:28 | 23,54 | 100.0 |
| 21:18:20 | 23,58 | 180.0 |
| 21:18:20 | 23,58 | 100.0 |
| 21:18:20 | 23,58 | 100.0 |
| 21:18:20 | 23,57 | 100.0 |
| 21:18:11 | 23,59 | 100.0 |
| 21:18:11 | 23,59 | 100.0 |
