Boston Scientific Inc
WKN: 884113 / ISIN: US1011371077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 62,11 | 200.0 |
| 21:57:24 | 62,11 | 227.0 |
| 21:57:24 | 62,11 | 200.0 |
| 21:57:24 | 62,11 | 100.0 |
| 21:57:24 | 62,10 | 100.0 |
| 21:57:24 | 62,10 | 100.0 |
| 21:57:24 | 62,10 | 400.0 |
| 21:57:24 | 62,10 | 100.0 |
| 21:57:24 | 62,10 | 400.0 |
| 21:57:24 | 62,10 | 154.0 |
| 21:57:24 | 62,10 | 100.0 |
| 21:57:13 | 62,09 | 152.0 |
| 21:57:13 | 62,09 | 100.0 |
| 21:57:13 | 62,09 | 400.0 |
| 21:57:12 | 62,08 | 117.0 |
| 21:57:12 | 62,08 | 400.0 |
| 21:57:09 | 62,08 | 100.0 |
| 21:57:09 | 62,08 | 100.0 |
| 21:57:09 | 62,08 | 100.0 |
| 21:57:04 | 62,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 62,12 | 200.0 |
| 21:57:04 | 62,12 | 242.0 |
| 21:57:04 | 62,12 | 100.0 |
| 21:57:01 | 62,13 | 500.0 |
| 21:57:01 | 62,13 | 100.0 |
| 21:57:01 | 62,13 | 200.0 |
| 21:56:57 | 62,12 | 100.0 |
| 21:56:57 | 62,12 | 100.0 |
| 21:56:57 | 62,12 | 100.0 |
| 21:56:57 | 62,12 | 100.0 |
| 21:56:57 | 62,12 | 400.0 |
| 21:56:57 | 62,12 | 100.0 |
| 21:56:57 | 62,12 | 100.0 |
| 21:56:53 | 62,11 | 100.0 |
| 21:56:53 | 62,11 | 100.0 |
| 21:56:53 | 62,11 | 100.0 |
| 21:56:53 | 62,11 | 100.0 |
| 21:56:53 | 62,11 | 154.0 |
| 21:56:36 | 62,10 | 100.0 |
| 21:56:36 | 62,10 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 62,09 | 100.0 |
| 21:56:26 | 62,10 | 100.0 |
| 21:56:26 | 62,10 | 150.0 |
| 21:56:24 | 62,08 | 165.0 |
| 21:56:23 | 62,08 | 185.0 |
| 21:56:23 | 62,08 | 244.0 |
| 21:56:23 | 62,09 | 100.0 |
| 21:56:23 | 62,08 | 256.0 |
| 21:56:23 | 62,08 | 100.0 |
| 21:56:23 | 62,08 | 900.0 |
| 21:56:23 | 62,08 | 200.0 |
| 21:56:23 | 62,08 | 200.0 |
| 21:56:23 | 62,09 | 400.0 |
| 21:56:23 | 62,09 | 300.0 |
| 21:56:19 | 62,10 | 100.0 |
| 21:56:19 | 62,10 | 100.0 |
| 21:56:19 | 62,10 | 100.0 |
| 21:56:19 | 62,10 | 100.0 |
| 21:56:19 | 62,10 | 100.0 |
| 21:56:19 | 62,10 | 200.0 |
