Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

General Mills Inc

WKN: 853862 / ISIN: US3703341046

Zeit	Kurs	Stück
21:31:32	34,77	100.0
21:30:59	34,77	100.0
21:30:24	34,76	100.0
21:30:24	34,76	100.0
21:30:21	34,77	100.0
21:30:15	34,78	100.0
21:30:15	34,78	100.0
21:30:15	34,78	100.0
21:30:15	34,78	100.0
21:30:15	34,78	100.0
21:30:02	34,79	200.0
21:30:02	34,79	100.0
21:30:02	34,79	100.0
21:30:02	34,79	100.0
21:30:02	34,79	100.0
21:29:12	34,80	100.0
21:28:59	34,79	100.0
21:28:59	34,79	100.0
21:28:59	34,79	800.0
21:28:59	34,79	100.0

Zeit	Kurs	Stück
21:28:59	34,79	100.0
21:28:59	34,79	100.0
21:28:43	34,79	100.0
21:28:43	34,79	100.0
21:28:43	34,80	200.0
21:28:43	34,80	100.0
21:26:53	34,77	100.0
21:26:53	34,77	100.0
21:26:53	34,77	100.0
21:26:53	34,77	100.0
21:26:53	34,77	200.0
21:26:53	34,77	300.0
21:26:53	34,77	300.0
21:26:53	34,76	100.0
21:26:53	34,76	100.0
21:26:53	34,76	100.0
21:26:53	34,76	100.0
21:26:53	34,76	100.0
21:26:53	34,76	100.0
21:26:53	34,76	100.0

Zeit	Kurs	Stück
21:26:53	34,76	100.0
21:26:17	34,74	100.0
21:25:00	34,74	107.0
21:24:32	34,76	100.0
21:24:32	34,76	100.0
21:24:32	34,76	100.0
21:24:32	34,76	200.0
21:24:32	34,77	100.0
21:24:32	34,77	100.0
21:24:32	34,77	100.0
21:24:32	34,77	100.0
21:24:32	34,77	100.0
21:24:18	34,77	100.0
21:24:18	34,77	200.0
21:24:18	34,77	100.0
21:24:18	34,77	129.0
21:24:18	34,77	100.0
21:24:18	34,77	100.0
21:23:00	34,77	100.0
21:22:48	34,77	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 23

Bitte warten...