Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 47,06 | 100.0 |
| 21:56:10 | 47,06 | 100.0 |
| 21:56:10 | 47,06 | 199.0 |
| 21:56:07 | 47,05 | 100.0 |
| 21:56:07 | 47,05 | 100.0 |
| 21:56:07 | 47,05 | 100.0 |
| 21:56:07 | 47,05 | 100.0 |
| 21:56:07 | 47,05 | 100.0 |
| 21:56:07 | 47,05 | 100.0 |
| 21:56:07 | 47,05 | 111.0 |
| 21:56:07 | 47,05 | 272.0 |
| 21:56:07 | 47,05 | 174.0 |
| 21:56:07 | 47,05 | 100.0 |
| 21:56:07 | 47,05 | 100.0 |
| 21:56:07 | 47,05 | 100.0 |
| 21:56:07 | 47,05 | 100.0 |
| 21:56:07 | 47,05 | 200.0 |
| 21:56:07 | 47,05 | 100.0 |
| 21:56:07 | 47,05 | 200.0 |
| 21:56:04 | 47,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 47,05 | 100.0 |
| 21:55:54 | 47,04 | 200.0 |
| 21:55:54 | 47,04 | 100.0 |
| 21:55:54 | 47,04 | 200.0 |
| 21:55:54 | 47,04 | 100.0 |
| 21:55:52 | 47,04 | 100.0 |
| 21:55:49 | 47,03 | 100.0 |
| 21:55:45 | 47,03 | 100.0 |
| 21:55:41 | 47,04 | 100.0 |
| 21:55:40 | 47,04 | 100.0 |
| 21:55:38 | 47,04 | 100.0 |
| 21:55:37 | 47,04 | 100.0 |
| 21:55:35 | 47,03 | 100.0 |
| 21:55:35 | 47,03 | 100.0 |
| 21:55:35 | 47,03 | 100.0 |
| 21:55:35 | 47,03 | 592.0 |
| 21:55:35 | 47,03 | 300.0 |
| 21:55:35 | 47,03 | 100.0 |
| 21:55:35 | 47,03 | 100.0 |
| 21:55:34 | 47,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 47,03 | 100.0 |
| 21:55:34 | 47,03 | 160.0 |
| 21:55:34 | 47,03 | 100.0 |
| 21:55:34 | 47,03 | 125.0 |
| 21:55:31 | 47,03 | 100.0 |
| 21:55:31 | 47,03 | 100.0 |
| 21:55:31 | 47,03 | 100.0 |
| 21:55:31 | 47,03 | 100.0 |
| 21:55:31 | 47,03 | 100.0 |
| 21:55:23 | 47,04 | 100.0 |
| 21:55:19 | 47,05 | 108.0 |
| 21:55:10 | 47,05 | 100.0 |
| 21:55:10 | 47,05 | 106.0 |
| 21:55:10 | 47,05 | 100.0 |
| 21:55:10 | 47,05 | 100.0 |
| 21:55:10 | 47,05 | 100.0 |
| 21:55:10 | 47,05 | 100.0 |
| 21:55:10 | 47,05 | 100.0 |
| 21:55:10 | 47,05 | 100.0 |
| 21:55:07 | 47,05 | 100.0 |
