BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:36 | 46,16 | 200.0 |
| 21:01:12 | 46,14 | 100.0 |
| 21:01:12 | 46,14 | 100.0 |
| 21:01:12 | 46,14 | 100.0 |
| 21:00:00 | 46,12 | 100.0 |
| 20:59:39 | 46,12 | 200.0 |
| 20:59:21 | 46,12 | 600.0 |
| 20:59:21 | 46,12 | 100.0 |
| 20:59:21 | 46,12 | 200.0 |
| 20:59:21 | 46,12 | 200.0 |
| 20:59:19 | 46,12 | 100.0 |
| 20:59:19 | 46,12 | 100.0 |
| 20:59:19 | 46,12 | 200.0 |
| 20:59:19 | 46,12 | 200.0 |
| 20:58:56 | 46,13 | 199.0 |
| 20:58:56 | 46,13 | 100.0 |
| 20:58:56 | 46,13 | 100.0 |
| 20:58:56 | 46,13 | 100.0 |
| 20:58:56 | 46,13 | 200.0 |
| 20:57:46 | 46,14 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:08 | 46,13 | 100.0 |
| 20:57:08 | 46,13 | 200.0 |
| 20:55:55 | 46,14 | 120.0 |
| 20:55:31 | 46,12 | 100.0 |
| 20:55:31 | 46,12 | 100.0 |
| 20:55:31 | 46,12 | 300.0 |
| 20:55:31 | 46,12 | 100.0 |
| 20:55:23 | 46,12 | 120.0 |
| 20:53:02 | 46,13 | 191.0 |
| 20:53:02 | 46,13 | 100.0 |
| 20:48:51 | 46,13 | 102.0 |
| 20:48:51 | 46,13 | 199.0 |
| 20:48:51 | 46,13 | 100.0 |
| 20:48:51 | 46,13 | 200.0 |
| 20:48:51 | 46,13 | 100.0 |
| 20:48:07 | 46,14 | 100.0 |
| 20:48:07 | 46,14 | 100.0 |
| 20:48:07 | 46,14 | 140.0 |
| 20:43:43 | 46,14 | 200.0 |
| 20:43:43 | 46,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:43 | 46,14 | 100.0 |
| 20:43:43 | 46,14 | 100.0 |
| 20:43:35 | 46,15 | 100.0 |
| 20:43:35 | 46,15 | 100.0 |
| 20:43:35 | 46,15 | 140.0 |
| 20:43:35 | 46,15 | 120.0 |
| 20:43:35 | 46,15 | 100.0 |
| 20:43:35 | 46,15 | 100.0 |
| 20:43:05 | 46,15 | 100.0 |
| 20:43:01 | 46,15 | 100.0 |
| 20:43:01 | 46,15 | 120.0 |
| 20:42:46 | 46,14 | 100.0 |
| 20:42:46 | 46,14 | 100.0 |
| 20:39:26 | 46,11 | 100.0 |
| 20:39:22 | 46,10 | 100.0 |
| 20:39:22 | 46,11 | 120.0 |
| 20:38:53 | 46,10 | 100.0 |
| 20:38:53 | 46,10 | 120.0 |
| 20:37:40 | 46,10 | 100.0 |
| 20:37:13 | 46,10 | 100.0 |
