Visteon
WKN: A1C6VY / ISIN: US92839U2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:48 | 114,16 | 160.0 |
| 19:30:29 | 114,07 | 100.0 |
| 19:29:29 | 114,03 | 100.0 |
| 19:29:29 | 114,03 | 100.0 |
| 19:29:06 | 113,98 | 100.0 |
| 19:29:03 | 113,98 | 100.0 |
| 19:28:41 | 113,98 | 100.0 |
| 19:28:41 | 113,98 | 100.0 |
| 19:28:41 | 113,92 | 100.0 |
| 19:28:41 | 113,92 | 100.0 |
| 19:28:41 | 113,91 | 100.0 |
| 19:28:41 | 113,91 | 100.0 |
| 19:28:28 | 113,82 | 100.0 |
| 19:14:36 | 113,63 | 100.0 |
| 19:14:36 | 113,63 | 300.0 |
| 19:07:40 | 114,05 | 100.0 |
| 19:03:51 | 114,36 | 100.0 |
| 18:51:44 | 114,71 | 100.0 |
| 18:47:39 | 114,76 | 100.0 |
| 18:47:17 | 114,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:15 | 114,85 | 100.0 |
| 18:42:15 | 114,82 | 100.0 |
| 18:42:15 | 114,82 | 150.0 |
| 18:31:35 | 114,89 | 100.0 |
| 18:31:35 | 114,88 | 100.0 |
| 18:25:41 | 114,87 | 100.0 |
| 18:21:17 | 114,74 | 100.0 |
| 18:21:17 | 114,73 | 100.0 |
| 18:21:17 | 114,73 | 100.0 |
| 18:19:49 | 114,69 | 100.0 |
| 18:19:49 | 114,69 | 100.0 |
| 18:19:18 | 114,65 | 100.0 |
| 18:19:10 | 114,63 | 100.0 |
| 18:19:10 | 114,57 | 100.0 |
| 18:19:10 | 114,57 | 100.0 |
| 18:19:10 | 114,57 | 100.0 |
| 18:19:10 | 114,57 | 100.0 |
| 18:19:10 | 114,57 | 100.0 |
| 18:19:10 | 114,57 | 100.0 |
| 18:19:10 | 114,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:30 | 114,44 | 100.0 |
| 18:13:10 | 114,49 | 155.0 |
| 18:12:37 | 114,52 | 100.0 |
| 18:12:37 | 114,52 | 100.0 |
| 18:12:37 | 114,52 | 300.0 |
| 18:08:54 | 114,51 | 100.0 |
| 18:08:54 | 114,59 | 100.0 |
| 18:00:21 | 115,03 | 100.0 |
| 18:00:21 | 115,03 | 100.0 |
| 18:00:21 | 115,05 | 100.0 |
| 18:00:21 | 115,05 | 100.0 |
| 18:00:21 | 115,06 | 100.0 |
| 18:00:21 | 115,06 | 200.0 |
| 18:00:21 | 115,06 | 100.0 |
| 17:58:47 | 115,22 | 100.0 |
| 17:57:25 | 115,49 | 100.0 |
| 17:57:25 | 115,54 | 200.0 |
| 17:57:25 | 115,53 | 100.0 |
| 17:57:25 | 115,53 | 100.0 |
| 17:57:25 | 115,54 | 100.0 |
