Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:57 | 999,31 | 50.0 |
| 21:38:44 | 999,32 | 80.0 |
| 21:38:37 | 999,31 | 40.0 |
| 21:38:37 | 999,31 | 40.0 |
| 21:38:37 | 999,31 | 40.0 |
| 21:37:44 | 999,17 | 40.0 |
| 21:36:49 | 999,19 | 40.0 |
| 21:36:49 | 999,19 | 40.0 |
| 21:36:49 | 999,19 | 40.0 |
| 21:36:49 | 999,19 | 40.0 |
| 21:36:49 | 999,20 | 50.0 |
| 21:36:38 | 999,19 | 100.0 |
| 21:35:42 | 998,35 | 40.0 |
| 21:35:42 | 998,36 | 40.0 |
| 21:35:39 | 998,40 | 40.0 |
| 21:35:39 | 998,33 | 40.0 |
| 21:35:11 | 998,08 | 40.0 |
| 21:35:11 | 998,08 | 40.0 |
| 21:35:00 | 998,19 | 40.0 |
| 21:34:01 | 998,32 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:53 | 998,11 | 60.0 |
| 21:33:53 | 998,21 | 51.0 |
| 21:33:53 | 998,21 | 209.0 |
| 21:32:01 | 997,39 | 45.0 |
| 21:32:01 | 997,42 | 80.0 |
| 21:30:03 | 997,34 | 80.0 |
| 21:29:47 | 997,46 | 40.0 |
| 21:29:47 | 997,51 | 40.0 |
| 21:29:35 | 997,53 | 40.0 |
| 21:28:34 | 997,86 | 40.0 |
| 21:28:34 | 997,86 | 40.0 |
| 21:28:34 | 997,87 | 96.0 |
| 21:28:34 | 997,87 | 40.0 |
| 21:28:34 | 997,87 | 40.0 |
| 21:26:03 | 997,89 | 40.0 |
| 21:24:54 | 997,77 | 59.0 |
| 21:24:54 | 997,77 | 40.0 |
| 21:23:41 | 997,79 | 80.0 |
| 21:23:41 | 997,79 | 40.0 |
| 21:23:38 | 998,02 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:38 | 998,13 | 80.0 |
| 21:23:32 | 998,24 | 40.0 |
| 21:23:32 | 998,26 | 40.0 |
| 21:23:32 | 998,26 | 40.0 |
| 21:23:32 | 998,26 | 40.0 |
| 21:22:00 | 998,24 | 50.0 |
| 21:22:00 | 998,24 | 50.0 |
| 21:21:45 | 998,14 | 40.0 |
| 21:21:45 | 998,14 | 40.0 |
| 21:20:58 | 998,21 | 40.0 |
| 21:20:24 | 997,72 | 40.0 |
| 21:20:24 | 997,73 | 40.0 |
| 21:20:24 | 997,73 | 50.0 |
| 21:20:24 | 997,73 | 40.0 |
| 21:20:24 | 997,73 | 80.0 |
| 21:20:24 | 997,73 | 40.0 |
| 21:19:39 | 997,72 | 59.0 |
| 21:19:39 | 997,72 | 80.0 |
| 21:19:39 | 997,71 | 76.0 |
| 21:19:23 | 997,48 | 60.0 |
