Ryanair Holdings plc ADR

WKN: A142FC / ISIN: US7835132033

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:01:22 56,75 149.0
18:01:22 56,75 100.0
18:00:52 56,75 600.0
18:00:52 56,75 400.0
18:00:52 56,75 300.0
18:00:52 56,75 300.0
18:00:52 56,74 600.0
18:00:13 56,75 100.0
18:00:13 56,74 100.0
17:56:25 56,76 133.0
17:56:25 56,77 100.0
17:56:25 56,77 300.0
17:49:51 56,56 100.0
17:49:51 56,55 100.0
17:49:51 56,54 100.0
17:49:51 56,55 100.0
17:49:51 56,55 200.0
17:49:51 56,54 204.0
17:48:28 56,47 100.0
17:48:28 56,47 100.0
Times & Sales
Zeit Kurs Stück
17:48:15 56,53 100.0
17:47:02 56,60 100.0
17:47:02 56,60 100.0
17:47:02 56,60 100.0
17:47:02 56,60 100.0
17:46:32 56,69 100.0
17:44:26 56,32 100.0
17:43:15 56,33 100.0
17:40:10 56,33 100.0
17:40:10 56,35 100.0
17:33:09 56,36 114.0
17:33:09 56,36 100.0
17:33:09 56,36 100.0
17:28:34 56,32 100.0
17:28:05 56,36 100.0
17:28:03 56,35 100.0
17:22:48 56,43 100.0
17:22:48 56,43 100.0
17:22:48 56,43 100.0
17:19:23 56,39 100.0
Times & Sales
Zeit Kurs Stück
17:19:23 56,39 100.0
17:19:11 56,40 100.0
17:19:11 56,40 100.0
17:19:11 56,40 100.0
17:17:54 56,44 112.0
17:17:54 56,44 100.0
17:17:54 56,44 100.0
17:17:18 56,45 170.0
17:17:18 56,45 100.0
17:12:57 56,41 100.0
17:11:29 56,40 200.0
17:10:07 56,45 100.0
17:08:09 56,39 100.0
17:08:09 56,38 130.0
17:05:50 56,33 200.0
16:59:42 56,36 100.0
16:59:42 56,36 100.0
16:59:11 56,27 100.0
16:58:42 56,25 100.0
16:58:42 56,26 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8     
RSS Feeds

Ansicht



Bitte warten...