Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:22 | 21,09 | 100.0 |
| 21:21:32 | 21,11 | 100.0 |
| 21:21:09 | 21,11 | 100.0 |
| 21:18:53 | 21,12 | 200.0 |
| 21:18:53 | 21,12 | 200.0 |
| 21:18:53 | 21,12 | 200.0 |
| 21:18:53 | 21,12 | 100.0 |
| 21:18:53 | 21,12 | 100.0 |
| 21:18:53 | 21,12 | 100.0 |
| 21:18:53 | 21,12 | 140.0 |
| 21:17:53 | 21,12 | 186.0 |
| 21:17:53 | 21,12 | 165.0 |
| 21:17:53 | 21,12 | 335.0 |
| 21:17:53 | 21,12 | 415.0 |
| 21:15:26 | 21,11 | 420.0 |
| 21:15:26 | 21,11 | 200.0 |
| 21:15:06 | 21,10 | 100.0 |
| 21:15:06 | 21,10 | 100.0 |
| 21:15:06 | 21,10 | 600.0 |
| 21:15:06 | 21,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:06 | 21,10 | 283.0 |
| 21:15:06 | 21,10 | 117.0 |
| 21:15:06 | 21,10 | 100.0 |
| 21:15:05 | 21,10 | 100.0 |
| 21:15:05 | 21,10 | 100.0 |
| 21:13:57 | 21,10 | 100.0 |
| 21:13:32 | 21,10 | 100.0 |
| 21:13:32 | 21,10 | 100.0 |
| 21:13:32 | 21,10 | 100.0 |
| 21:13:32 | 21,10 | 100.0 |
| 21:12:18 | 21,09 | 400.0 |
| 21:12:18 | 21,09 | 200.0 |
| 21:12:18 | 21,09 | 100.0 |
| 21:12:18 | 21,09 | 500.0 |
| 21:12:18 | 21,09 | 200.0 |
| 21:12:18 | 21,09 | 100.0 |
| 21:12:18 | 21,09 | 200.0 |
| 21:12:18 | 21,09 | 100.0 |
| 21:07:49 | 21,09 | 300.0 |
| 21:07:30 | 21,09 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:30 | 21,09 | 600.0 |
| 21:07:30 | 21,09 | 100.0 |
| 21:07:30 | 21,09 | 400.0 |
| 21:07:30 | 21,09 | 164.0 |
| 21:07:30 | 21,09 | 100.0 |
| 21:07:30 | 21,09 | 120.0 |
| 21:07:30 | 21,09 | 100.0 |
| 21:07:30 | 21,09 | 100.0 |
| 21:07:30 | 21,09 | 100.0 |
| 21:07:30 | 21,09 | 187.0 |
| 21:07:30 | 21,09 | 203.0 |
| 21:07:30 | 21,09 | 300.0 |
| 21:07:30 | 21,09 | 285.0 |
| 21:07:30 | 21,09 | 115.0 |
| 21:07:30 | 21,09 | 100.0 |
| 21:07:30 | 21,09 | 100.0 |
| 21:07:30 | 21,09 | 100.0 |
| 21:07:30 | 21,10 | 200.0 |
| 21:07:30 | 21,10 | 200.0 |
| 21:06:24 | 21,08 | 100.0 |
