Banco Santander SA
WKN: 858872 / ISIN: ES0113900J37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:40 | 11,01 | 96.0 |
| 15:39:31 | 11,02 | 5.0 |
| 15:33:16 | 10,95 | 483.0 |
| 15:33:08 | 10,96 | 52.0 |
| 15:32:59 | 10,96 | 1.0 |
| 15:32:33 | 10,96 | 1.0 |
| 15:31:30 | 10,97 | 1.0 |
| 15:28:23 | 10,96 | 40.0 |
| 15:27:59 | 10,95 | 1.0 |
| 15:27:50 | 10,95 | 19.0 |
| 15:27:47 | 10,95 | 164.0 |
| 15:22:36 | 10,97 | 5.0 |
| 15:22:29 | 10,96 | 15.0 |
| 15:21:53 | 10,95 | 28.0 |
| 15:21:12 | 10,94 | 470.0 |
| 15:21:01 | 10,94 | 91.0 |
| 15:20:56 | 10,95 | 3.0 |
| 15:20:18 | 10,96 | 183.0 |
| 15:19:46 | 10,96 | 2100.0 |
| 15:19:09 | 10,96 | 1536.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:46 | 10,96 | 10.0 |
| 15:18:13 | 10,95 | 50.0 |
| 15:18:04 | 10,95 | 182.0 |
| 15:17:12 | 10,96 | 100.0 |
| 15:16:59 | 10,96 | 200.0 |
| 15:16:57 | 10,96 | 46.0 |
| 15:16:28 | 10,96 | 356.0 |
| 15:16:22 | 10,96 | 70.0 |
| 15:16:21 | 10,96 | 5.0 |
| 15:15:42 | 10,97 | 9.0 |
| 15:15:21 | 10,97 | 400.0 |
| 15:15:20 | 10,97 | 140.0 |
| 15:15:15 | 10,97 | 91.0 |
| 15:13:22 | 10,97 | 50.0 |
| 15:13:02 | 10,97 | 12.0 |
| 15:12:10 | 11,00 | 198.0 |
| 15:11:20 | 11,00 | 145.0 |
| 15:11:12 | 11,00 | 10.0 |
| 15:10:52 | 11,00 | 2800.0 |
| 15:10:46 | 11,00 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:12 | 10,96 | 100.0 |
| 15:08:45 | 10,96 | 92.0 |
| 15:06:38 | 10,95 | 2063.0 |
| 15:05:48 | 10,92 | 200.0 |
| 15:04:55 | 10,92 | 19.0 |
| 15:03:51 | 10,91 | 11.0 |
| 15:03:32 | 10,90 | 38.0 |
| 15:03:18 | 10,91 | 65.0 |
| 14:49:03 | 10,76 | 24.0 |
| 14:49:01 | 10,75 | 1596.0 |
| 14:48:47 | 10,75 | 1927.0 |
| 14:48:17 | 10,74 | 550.0 |
| 14:47:22 | 10,72 | 67.0 |
| 14:45:39 | 10,68 | 1.0 |
| 14:41:17 | 10,67 | 50.0 |
| 14:41:17 | 10,67 | 100.0 |
| 14:41:17 | 10,67 | 104.0 |
| 14:37:11 | 10,70 | 10.0 |
| 14:33:10 | 10,69 | 86.0 |
| 14:28:57 | 10,69 | 2.0 |
