Brown & Brown Inc
WKN: 896895 / ISIN: US1152361010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:22 | 66,22 | 130.0 |
| 19:22:21 | 66,08 | 100.0 |
| 19:08:08 | 66,05 | 100.0 |
| 19:08:08 | 66,05 | 200.0 |
| 19:05:30 | 66,13 | 100.0 |
| 18:55:59 | 66,32 | 180.0 |
| 18:54:33 | 66,33 | 100.0 |
| 18:54:33 | 66,33 | 100.0 |
| 18:52:55 | 66,36 | 100.0 |
| 18:52:55 | 66,36 | 100.0 |
| 18:52:09 | 66,37 | 100.0 |
| 18:52:09 | 66,37 | 100.0 |
| 18:51:32 | 66,41 | 100.0 |
| 18:46:00 | 66,24 | 100.0 |
| 18:44:50 | 66,24 | 100.0 |
| 18:40:01 | 66,11 | 100.0 |
| 18:40:01 | 66,12 | 100.0 |
| 18:39:21 | 66,05 | 100.0 |
| 18:33:10 | 66,07 | 100.0 |
| 18:33:10 | 66,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:10 | 66,07 | 100.0 |
| 18:31:17 | 66,08 | 100.0 |
| 18:30:03 | 66,09 | 100.0 |
| 18:27:34 | 66,14 | 100.0 |
| 18:27:31 | 66,16 | 100.0 |
| 18:27:31 | 66,16 | 100.0 |
| 18:23:42 | 66,09 | 150.0 |
| 18:22:10 | 66,09 | 200.0 |
| 18:18:03 | 66,18 | 100.0 |
| 18:14:38 | 66,25 | 100.0 |
| 18:14:38 | 66,25 | 300.0 |
| 18:14:38 | 66,25 | 100.0 |
| 18:13:19 | 66,25 | 100.0 |
| 18:13:19 | 66,25 | 100.0 |
| 18:13:19 | 66,25 | 100.0 |
| 18:09:19 | 66,26 | 100.0 |
| 18:08:39 | 66,25 | 100.0 |
| 18:08:39 | 66,25 | 100.0 |
| 18:08:16 | 66,24 | 200.0 |
| 17:47:31 | 66,33 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:31 | 66,34 | 100.0 |
| 17:40:53 | 66,36 | 100.0 |
| 17:40:53 | 66,36 | 100.0 |
| 17:38:38 | 66,37 | 100.0 |
| 17:26:04 | 66,37 | 100.0 |
| 17:21:20 | 66,50 | 100.0 |
| 17:20:30 | 66,53 | 100.0 |
| 17:18:14 | 66,49 | 100.0 |
| 17:16:44 | 66,52 | 100.0 |
| 17:16:44 | 66,52 | 100.0 |
| 17:13:43 | 66,58 | 100.0 |
| 17:11:56 | 66,57 | 100.0 |
| 17:08:12 | 66,56 | 100.0 |
| 17:01:49 | 66,82 | 100.0 |
| 16:51:41 | 66,95 | 100.0 |
| 16:50:47 | 66,92 | 100.0 |
| 16:46:48 | 66,92 | 100.0 |
| 16:46:28 | 66,92 | 100.0 |
| 16:41:52 | 66,80 | 100.0 |
| 16:36:47 | 67,03 | 200.0 |
