JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:43 | 312,66 | 50.0 |
| 19:23:26 | 312,67 | 62.0 |
| 19:22:28 | 312,56 | 40.0 |
| 19:22:03 | 312,49 | 40.0 |
| 19:22:03 | 312,48 | 40.0 |
| 19:21:18 | 312,44 | 67.0 |
| 19:21:14 | 312,47 | 40.0 |
| 19:21:14 | 312,47 | 40.0 |
| 19:21:14 | 312,47 | 40.0 |
| 19:20:52 | 312,49 | 80.0 |
| 19:20:52 | 312,49 | 100.0 |
| 19:20:39 | 312,57 | 100.0 |
| 19:20:01 | 312,66 | 41.0 |
| 19:20:01 | 312,66 | 41.0 |
| 19:19:29 | 312,76 | 40.0 |
| 19:19:29 | 312,76 | 100.0 |
| 19:19:14 | 312,74 | 40.0 |
| 19:19:12 | 312,71 | 40.0 |
| 19:19:09 | 312,74 | 40.0 |
| 19:19:09 | 312,74 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:09 | 312,75 | 100.0 |
| 19:18:16 | 312,64 | 40.0 |
| 19:18:15 | 312,65 | 40.0 |
| 19:17:50 | 312,56 | 40.0 |
| 19:17:50 | 312,56 | 40.0 |
| 19:17:50 | 312,55 | 90.0 |
| 19:17:50 | 312,55 | 40.0 |
| 19:17:50 | 312,54 | 40.0 |
| 19:17:50 | 312,53 | 90.0 |
| 19:16:39 | 312,55 | 90.0 |
| 19:16:39 | 312,56 | 50.0 |
| 19:15:55 | 312,60 | 131.0 |
| 19:15:53 | 312,63 | 40.0 |
| 19:15:53 | 312,63 | 40.0 |
| 19:15:51 | 312,63 | 40.0 |
| 19:15:51 | 312,64 | 140.0 |
| 19:15:47 | 312,69 | 40.0 |
| 19:15:47 | 312,69 | 40.0 |
| 19:15:47 | 312,69 | 40.0 |
| 19:15:47 | 312,69 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:47 | 312,69 | 40.0 |
| 19:14:56 | 312,71 | 40.0 |
| 19:14:24 | 312,74 | 50.0 |
| 19:14:22 | 312,73 | 90.0 |
| 19:14:22 | 312,73 | 40.0 |
| 19:14:22 | 312,73 | 40.0 |
| 19:13:35 | 312,79 | 80.0 |
| 19:13:18 | 312,78 | 40.0 |
| 19:13:18 | 312,78 | 40.0 |
| 19:13:18 | 312,78 | 120.0 |
| 19:11:19 | 312,76 | 40.0 |
| 19:11:19 | 312,80 | 50.0 |
| 19:10:18 | 313,45 | 40.0 |
| 19:10:18 | 313,45 | 40.0 |
| 19:10:18 | 313,45 | 40.0 |
| 19:09:53 | 313,37 | 50.0 |
| 19:08:42 | 313,47 | 69.0 |
| 19:08:42 | 313,48 | 100.0 |
| 19:08:25 | 313,57 | 64.0 |
| 19:08:25 | 313,57 | 40.0 |
