3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:51 | 156,05 | 100.0 |
| 18:54:50 | 156,09 | 100.0 |
| 18:54:50 | 156,09 | 100.0 |
| 18:53:46 | 156,10 | 100.0 |
| 18:53:46 | 156,11 | 100.0 |
| 18:49:27 | 156,13 | 100.0 |
| 18:47:56 | 156,10 | 100.0 |
| 18:47:56 | 156,11 | 100.0 |
| 18:47:56 | 156,12 | 119.0 |
| 18:47:56 | 156,12 | 100.0 |
| 18:45:43 | 156,16 | 100.0 |
| 18:45:08 | 156,10 | 100.0 |
| 18:42:26 | 156,22 | 200.0 |
| 18:42:26 | 156,23 | 100.0 |
| 18:42:26 | 156,26 | 400.0 |
| 18:42:05 | 156,30 | 100.0 |
| 18:40:37 | 156,36 | 199.0 |
| 18:40:36 | 156,35 | 100.0 |
| 18:35:38 | 156,17 | 100.0 |
| 18:34:36 | 156,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:30 | 156,29 | 100.0 |
| 18:34:29 | 156,25 | 100.0 |
| 18:34:29 | 156,24 | 100.0 |
| 18:34:29 | 156,23 | 100.0 |
| 18:34:29 | 156,14 | 100.0 |
| 18:34:29 | 156,14 | 100.0 |
| 18:34:29 | 156,14 | 100.0 |
| 18:34:29 | 156,13 | 100.0 |
| 18:34:29 | 156,12 | 100.0 |
| 18:34:29 | 156,11 | 100.0 |
| 18:30:56 | 155,94 | 362.0 |
| 18:28:56 | 156,05 | 100.0 |
| 18:26:32 | 155,97 | 100.0 |
| 18:25:28 | 155,95 | 200.0 |
| 18:23:55 | 155,98 | 103.0 |
| 18:23:55 | 155,99 | 100.0 |
| 18:22:34 | 155,96 | 300.0 |
| 18:22:34 | 155,96 | 100.0 |
| 18:22:33 | 155,96 | 100.0 |
| 18:17:48 | 155,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:48 | 155,85 | 100.0 |
| 18:17:06 | 155,85 | 100.0 |
| 18:15:29 | 155,79 | 100.0 |
| 18:13:18 | 155,93 | 100.0 |
| 18:07:01 | 156,09 | 100.0 |
| 18:04:15 | 156,10 | 100.0 |
| 18:02:50 | 156,18 | 100.0 |
| 18:01:59 | 156,17 | 100.0 |
| 18:01:13 | 156,09 | 100.0 |
| 17:58:52 | 156,07 | 100.0 |
| 17:58:39 | 156,09 | 100.0 |
| 17:57:26 | 156,18 | 200.0 |
| 17:57:26 | 156,16 | 100.0 |
| 17:57:26 | 156,16 | 100.0 |
| 17:57:26 | 156,20 | 254.0 |
| 17:57:26 | 156,21 | 127.0 |
| 17:57:26 | 156,21 | 127.0 |
| 17:57:26 | 156,25 | 100.0 |
| 17:56:46 | 156,24 | 100.0 |
| 17:56:27 | 156,15 | 286.0 |
