Xcel Energy Inc
WKN: 855009 / ISIN: US98389B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:06 | 79,45 | 148.0 |
| 21:52:05 | 79,45 | 188.0 |
| 21:51:37 | 79,46 | 288.0 |
| 21:51:35 | 79,47 | 100.0 |
| 21:51:33 | 79,47 | 100.0 |
| 21:51:19 | 79,47 | 129.0 |
| 21:51:17 | 79,45 | 127.0 |
| 21:51:17 | 79,45 | 100.0 |
| 21:51:17 | 79,45 | 100.0 |
| 21:51:17 | 79,45 | 300.0 |
| 21:51:17 | 79,45 | 100.0 |
| 21:51:17 | 79,45 | 156.0 |
| 21:51:17 | 79,45 | 200.0 |
| 21:51:17 | 79,45 | 254.0 |
| 21:50:49 | 79,44 | 192.0 |
| 21:50:49 | 79,44 | 190.0 |
| 21:50:49 | 79,44 | 100.0 |
| 21:50:49 | 79,43 | 100.0 |
| 21:50:49 | 79,43 | 300.0 |
| 21:50:49 | 79,43 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:45 | 79,42 | 107.0 |
| 21:50:45 | 79,42 | 100.0 |
| 21:50:45 | 79,42 | 123.0 |
| 21:50:45 | 79,42 | 100.0 |
| 21:50:45 | 79,42 | 100.0 |
| 21:50:45 | 79,42 | 281.0 |
| 21:50:22 | 79,41 | 200.0 |
| 21:50:22 | 79,40 | 108.0 |
| 21:50:22 | 79,40 | 193.0 |
| 21:50:22 | 79,40 | 300.0 |
| 21:50:22 | 79,40 | 200.0 |
| 21:50:19 | 79,38 | 300.0 |
| 21:50:19 | 79,38 | 100.0 |
| 21:50:19 | 79,38 | 100.0 |
| 21:50:19 | 79,38 | 100.0 |
| 21:50:19 | 79,38 | 200.0 |
| 21:50:11 | 79,40 | 152.0 |
| 21:50:09 | 79,40 | 100.0 |
| 21:50:09 | 79,40 | 107.0 |
| 21:50:07 | 79,38 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:02 | 79,37 | 100.0 |
| 21:50:01 | 79,39 | 200.0 |
| 21:49:46 | 79,47 | 300.0 |
| 21:49:46 | 79,47 | 300.0 |
| 21:49:46 | 79,47 | 100.0 |
| 21:49:46 | 79,47 | 300.0 |
| 21:49:14 | 79,45 | 300.0 |
| 21:49:14 | 79,45 | 100.0 |
| 21:49:14 | 79,45 | 100.0 |
| 21:48:53 | 79,44 | 228.0 |
| 21:48:25 | 79,42 | 100.0 |
| 21:48:11 | 79,41 | 100.0 |
| 21:48:11 | 79,41 | 249.0 |
| 21:48:11 | 79,41 | 249.0 |
| 21:48:11 | 79,41 | 100.0 |
| 21:48:11 | 79,40 | 200.0 |
| 21:48:11 | 79,40 | 216.0 |
| 21:48:05 | 79,39 | 127.0 |
| 21:48:05 | 79,39 | 100.0 |
| 21:48:05 | 79,39 | 193.0 |
