Forum | fondscheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Johnson & Johnson Corp

WKN: 853260 / ISIN: US4781601046

Zeit	Kurs	Stück
21:49:04	234,41	100.0
21:49:00	234,42	100.0
21:48:51	234,46	100.0
21:48:51	234,45	100.0
21:48:51	234,45	100.0
21:48:50	234,44	100.0
21:48:50	234,44	100.0
21:48:50	234,44	100.0
21:48:50	234,44	100.0
21:48:44	234,42	100.0
21:48:40	234,42	100.0
21:48:22	234,37	100.0
21:48:19	234,43	100.0
21:48:19	234,43	100.0
21:48:09	234,39	100.0
21:48:09	234,39	100.0
21:48:09	234,39	147.0
21:47:50	234,35	100.0
21:47:50	234,35	100.0
21:47:50	234,34	240.0

Zeit	Kurs	Stück
21:47:22	234,36	100.0
21:47:09	234,29	123.0
21:47:09	234,29	123.0
21:47:09	234,29	100.0
21:47:09	234,29	123.0
21:47:09	234,29	123.0
21:46:59	234,27	100.0
21:46:47	234,27	100.0
21:46:47	234,27	100.0
21:46:47	234,27	100.0
21:46:31	234,28	100.0
21:46:25	234,36	100.0
21:46:04	234,37	100.0
21:45:56	234,31	100.0
21:45:52	234,33	100.0
21:45:05	234,61	100.0
21:45:05	234,61	100.0
21:45:05	234,60	1100.0
21:44:19	234,53	100.0
21:43:36	234,47	100.0

Zeit	Kurs	Stück
21:42:40	234,41	156.0
21:42:40	234,40	100.0
21:42:40	234,40	100.0
21:42:40	234,40	100.0
21:42:40	234,40	200.0
21:42:32	234,37	100.0
21:42:32	234,37	100.0
21:41:04	234,47	100.0
21:40:08	234,68	100.0
21:39:32	234,70	100.0
21:39:30	234,71	100.0
21:39:30	234,71	100.0
21:39:00	234,72	100.0
21:39:00	234,72	100.0
21:39:00	234,72	100.0
21:39:00	234,73	100.0
21:39:00	234,73	100.0
21:37:58	234,73	100.0
21:37:53	234,75	100.0
21:37:53	234,75	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 16

Bitte warten...