International Paper Company
WKN: 851413 / ISIN: US4601461035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:11 | 32,71 | 125.0 |
| 21:51:11 | 32,71 | 200.0 |
| 21:51:11 | 32,71 | 100.0 |
| 21:51:11 | 32,71 | 200.0 |
| 21:51:11 | 32,71 | 300.0 |
| 21:51:11 | 32,71 | 100.0 |
| 21:51:10 | 32,72 | 100.0 |
| 21:51:10 | 32,72 | 200.0 |
| 21:51:10 | 32,73 | 100.0 |
| 21:51:10 | 32,72 | 100.0 |
| 21:51:10 | 32,73 | 100.0 |
| 21:51:10 | 32,73 | 100.0 |
| 21:50:48 | 32,73 | 100.0 |
| 21:50:46 | 32,73 | 100.0 |
| 21:50:46 | 32,73 | 100.0 |
| 21:50:46 | 32,73 | 100.0 |
| 21:50:46 | 32,74 | 100.0 |
| 21:50:46 | 32,74 | 100.0 |
| 21:50:46 | 32,73 | 119.0 |
| 21:50:42 | 32,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:38 | 32,77 | 100.0 |
| 21:50:38 | 32,77 | 100.0 |
| 21:50:38 | 32,77 | 100.0 |
| 21:50:38 | 32,77 | 100.0 |
| 21:50:36 | 32,77 | 100.0 |
| 21:50:36 | 32,77 | 100.0 |
| 21:50:28 | 32,78 | 200.0 |
| 21:50:28 | 32,78 | 100.0 |
| 21:50:14 | 32,78 | 100.0 |
| 21:50:14 | 32,78 | 100.0 |
| 21:50:14 | 32,78 | 200.0 |
| 21:50:14 | 32,78 | 200.0 |
| 21:49:38 | 32,80 | 100.0 |
| 21:49:36 | 32,80 | 200.0 |
| 21:49:36 | 32,80 | 190.0 |
| 21:49:36 | 32,80 | 100.0 |
| 21:49:30 | 32,80 | 200.0 |
| 21:49:30 | 32,80 | 190.0 |
| 21:49:08 | 32,80 | 100.0 |
| 21:49:04 | 32,80 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:04 | 32,80 | 200.0 |
| 21:49:04 | 32,81 | 200.0 |
| 21:48:58 | 32,80 | 200.0 |
| 21:48:52 | 32,81 | 200.0 |
| 21:48:50 | 32,81 | 200.0 |
| 21:48:50 | 32,81 | 100.0 |
| 21:47:26 | 32,83 | 100.0 |
| 21:47:26 | 32,83 | 100.0 |
| 21:47:26 | 32,83 | 100.0 |
| 21:47:08 | 32,84 | 100.0 |
| 21:47:00 | 32,85 | 200.0 |
| 21:46:18 | 32,88 | 100.0 |
| 21:46:18 | 32,89 | 200.0 |
| 21:46:13 | 32,90 | 200.0 |
| 21:46:13 | 32,90 | 100.0 |
| 21:46:13 | 32,89 | 215.0 |
| 21:46:13 | 32,89 | 100.0 |
| 21:43:46 | 32,84 | 200.0 |
| 21:43:41 | 32,84 | 200.0 |
| 21:43:36 | 32,84 | 100.0 |
