Caterpillar Inc
WKN: 850598 / ISIN: US1491231015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:59 | 833,02 | 50.0 |
| 20:03:59 | 833,03 | 50.0 |
| 19:57:56 | 833,83 | 80.0 |
| 19:54:52 | 834,35 | 40.0 |
| 19:54:51 | 834,34 | 40.0 |
| 19:54:51 | 834,27 | 40.0 |
| 19:54:51 | 834,44 | 40.0 |
| 19:54:51 | 834,45 | 61.0 |
| 19:54:51 | 834,46 | 57.0 |
| 19:54:51 | 834,66 | 50.0 |
| 19:52:23 | 832,98 | 40.0 |
| 19:52:23 | 832,98 | 40.0 |
| 19:52:15 | 832,82 | 40.0 |
| 19:52:11 | 832,79 | 52.0 |
| 19:50:08 | 832,43 | 40.0 |
| 19:49:38 | 832,31 | 40.0 |
| 19:49:36 | 832,40 | 40.0 |
| 19:49:36 | 832,41 | 40.0 |
| 19:49:36 | 832,47 | 40.0 |
| 19:49:36 | 832,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:13 | 832,48 | 50.0 |
| 19:47:46 | 832,52 | 40.0 |
| 19:47:03 | 832,83 | 40.0 |
| 19:47:03 | 832,83 | 40.0 |
| 19:47:03 | 832,83 | 40.0 |
| 19:46:53 | 832,82 | 40.0 |
| 19:42:17 | 832,99 | 40.0 |
| 19:40:33 | 832,43 | 40.0 |
| 19:37:31 | 832,14 | 40.0 |
| 19:35:24 | 832,26 | 40.0 |
| 19:31:09 | 832,20 | 40.0 |
| 19:31:09 | 832,20 | 40.0 |
| 19:26:23 | 832,22 | 100.0 |
| 19:26:13 | 831,98 | 40.0 |
| 19:26:13 | 831,98 | 80.0 |
| 19:26:08 | 831,87 | 40.0 |
| 19:23:20 | 831,56 | 40.0 |
| 19:21:15 | 832,23 | 40.0 |
| 19:17:54 | 832,35 | 40.0 |
| 19:14:07 | 832,55 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:42 | 832,83 | 40.0 |
| 19:13:42 | 832,85 | 100.0 |
| 19:12:06 | 833,56 | 72.0 |
| 19:11:58 | 833,65 | 40.0 |
| 19:11:22 | 833,70 | 40.0 |
| 19:10:38 | 833,57 | 40.0 |
| 19:10:38 | 833,57 | 40.0 |
| 19:08:15 | 833,51 | 40.0 |
| 19:08:15 | 833,51 | 40.0 |
| 19:07:40 | 833,55 | 40.0 |
| 19:06:32 | 833,94 | 40.0 |
| 19:02:38 | 834,00 | 40.0 |
| 18:59:37 | 834,46 | 40.0 |
| 18:59:37 | 834,46 | 40.0 |
| 18:59:37 | 834,38 | 100.0 |
| 18:59:36 | 834,20 | 40.0 |
| 18:59:36 | 834,18 | 40.0 |
| 18:56:27 | 834,04 | 40.0 |
| 18:56:27 | 834,04 | 40.0 |
| 18:54:54 | 834,12 | 40.0 |
