Alle durcheinander Tread | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Vishay Intertechnology Inc

WKN: 861320 / ISIN: US9282981086

Zeit	Kurs	Stück
18:11:22	28,41	100.0
18:10:46	28,39	100.0
18:10:34	28,34	299.0
18:10:34	28,34	299.0
18:10:34	28,34	299.0
18:10:34	28,34	100.0
18:10:34	28,34	100.0
18:07:00	28,41	100.0
18:06:39	28,40	184.0
18:05:49	28,36	100.0
18:05:49	28,36	100.0
18:05:48	28,33	200.0
18:05:48	28,31	100.0
18:05:48	28,31	110.0
17:57:55	28,23	100.0
17:57:55	28,24	100.0
17:56:54	28,23	100.0
17:56:48	28,18	100.0
17:56:48	28,19	100.0
17:56:48	28,20	100.0

Zeit	Kurs	Stück
17:49:50	28,11	100.0
17:49:50	28,11	100.0
17:49:50	28,10	100.0
17:46:32	28,09	100.0
17:44:48	28,13	100.0
17:40:36	28,19	136.0
17:40:36	28,19	150.0
17:39:51	28,18	100.0
17:39:26	28,23	100.0
17:39:26	28,24	119.0
17:39:26	28,24	119.0
17:39:26	28,24	119.0
17:39:26	28,24	119.0
17:39:26	28,24	119.0
17:39:26	28,24	100.0
17:39:26	28,25	100.0
17:39:26	28,27	100.0
17:39:26	28,28	100.0
17:39:26	28,30	125.0
17:39:26	28,30	106.0

Zeit	Kurs	Stück
17:38:36	28,29	100.0
17:36:06	28,31	100.0
17:35:14	28,32	100.0
17:35:14	28,32	100.0
17:27:19	28,31	100.0
17:26:46	28,25	100.0
17:23:27	28,27	100.0
17:23:14	28,24	100.0
17:20:56	28,18	100.0
17:15:22	28,24	100.0
17:15:22	28,25	100.0
17:13:36	28,21	100.0
17:08:05	28,14	100.0
17:08:05	28,12	150.0
17:08:05	28,12	150.0
17:08:05	28,12	100.0
17:08:05	28,11	100.0
17:08:05	28,11	100.0
17:08:05	28,11	100.0
17:07:04	28,14	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 8

Bitte warten...