JetBlue Airways Corp
WKN: 541867 / ISIN: US4771431016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:59 | 5,23 | 100.0 |
| 21:34:59 | 5,23 | 400.0 |
| 21:34:59 | 5,23 | 100.0 |
| 21:34:59 | 5,23 | 100.0 |
| 21:34:59 | 5,23 | 200.0 |
| 21:34:59 | 5,23 | 2600.0 |
| 21:34:59 | 5,23 | 854.0 |
| 21:34:59 | 5,23 | 900.0 |
| 21:32:06 | 5,24 | 100.0 |
| 21:32:06 | 5,24 | 100.0 |
| 21:32:06 | 5,24 | 100.0 |
| 21:32:04 | 5,23 | 160.0 |
| 21:30:39 | 5,22 | 1000.0 |
| 21:30:39 | 5,22 | 600.0 |
| 21:30:39 | 5,22 | 211.0 |
| 21:30:39 | 5,22 | 520.0 |
| 21:30:39 | 5,22 | 100.0 |
| 21:30:39 | 5,22 | 100.0 |
| 21:30:39 | 5,22 | 100.0 |
| 21:30:39 | 5,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:39 | 5,22 | 2779.0 |
| 21:30:39 | 5,22 | 521.0 |
| 21:30:39 | 5,22 | 800.0 |
| 21:30:39 | 5,22 | 400.0 |
| 21:30:39 | 5,22 | 100.0 |
| 21:30:39 | 5,22 | 100.0 |
| 21:30:39 | 5,22 | 100.0 |
| 21:30:39 | 5,22 | 100.0 |
| 21:30:39 | 5,22 | 100.0 |
| 21:30:39 | 5,22 | 22383.0 |
| 21:30:39 | 5,22 | 448.0 |
| 21:30:39 | 5,22 | 3769.0 |
| 21:30:39 | 5,22 | 528.0 |
| 21:30:39 | 5,22 | 877.0 |
| 21:30:39 | 5,22 | 900.0 |
| 21:30:39 | 5,22 | 112.0 |
| 21:29:22 | 5,23 | 100.0 |
| 21:28:47 | 5,23 | 300.0 |
| 21:26:09 | 5,22 | 100.0 |
| 21:22:58 | 5,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:58 | 5,24 | 100.0 |
| 21:22:58 | 5,24 | 100.0 |
| 21:22:58 | 5,24 | 100.0 |
| 21:22:58 | 5,24 | 100.0 |
| 21:22:30 | 5,24 | 100.0 |
| 21:22:27 | 5,24 | 2200.0 |
| 21:22:27 | 5,23 | 1050.0 |
| 21:22:27 | 5,23 | 1200.0 |
| 21:22:27 | 5,23 | 1800.0 |
| 21:22:27 | 5,23 | 300.0 |
| 21:22:27 | 5,23 | 300.0 |
| 21:22:27 | 5,23 | 400.0 |
| 21:22:27 | 5,23 | 200.0 |
| 21:22:27 | 5,23 | 100.0 |
| 21:22:27 | 5,23 | 100.0 |
| 21:22:27 | 5,23 | 100.0 |
| 21:22:27 | 5,23 | 100.0 |
| 21:22:27 | 5,23 | 100.0 |
| 21:22:27 | 5,23 | 100.0 |
| 21:22:27 | 5,23 | 100.0 |
