Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:15 | 29,16 | 100.0 |
| 21:45:59 | 29,16 | 100.0 |
| 21:45:59 | 29,16 | 100.0 |
| 21:45:53 | 29,17 | 100.0 |
| 21:44:38 | 29,21 | 100.0 |
| 21:44:22 | 29,20 | 398.0 |
| 21:44:22 | 29,20 | 200.0 |
| 21:44:22 | 29,20 | 100.0 |
| 21:44:22 | 29,21 | 180.0 |
| 21:44:22 | 29,21 | 100.0 |
| 21:43:17 | 29,21 | 100.0 |
| 21:43:17 | 29,21 | 200.0 |
| 21:43:17 | 29,21 | 200.0 |
| 21:43:17 | 29,21 | 100.0 |
| 21:43:17 | 29,21 | 200.0 |
| 21:43:17 | 29,21 | 200.0 |
| 21:43:17 | 29,21 | 200.0 |
| 21:43:17 | 29,21 | 100.0 |
| 21:43:17 | 29,21 | 200.0 |
| 21:43:09 | 29,19 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:09 | 29,19 | 200.0 |
| 21:43:09 | 29,19 | 200.0 |
| 21:42:38 | 29,17 | 122.0 |
| 21:42:38 | 29,17 | 200.0 |
| 21:42:36 | 29,16 | 180.0 |
| 21:42:36 | 29,16 | 200.0 |
| 21:42:13 | 29,18 | 100.0 |
| 21:40:31 | 29,14 | 200.0 |
| 21:40:31 | 29,14 | 140.0 |
| 21:40:31 | 29,14 | 100.0 |
| 21:40:21 | 29,13 | 100.0 |
| 21:40:21 | 29,13 | 100.0 |
| 21:40:21 | 29,13 | 200.0 |
| 21:39:08 | 29,13 | 100.0 |
| 21:39:08 | 29,13 | 100.0 |
| 21:39:08 | 29,13 | 200.0 |
| 21:39:08 | 29,13 | 200.0 |
| 21:39:08 | 29,13 | 200.0 |
| 21:38:17 | 29,13 | 100.0 |
| 21:37:41 | 29,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:41 | 29,16 | 100.0 |
| 21:37:41 | 29,16 | 100.0 |
| 21:37:41 | 29,16 | 200.0 |
| 21:37:41 | 29,16 | 100.0 |
| 21:37:41 | 29,16 | 100.0 |
| 21:37:41 | 29,16 | 200.0 |
| 21:37:41 | 29,17 | 200.0 |
| 21:36:43 | 29,19 | 200.0 |
| 21:36:43 | 29,19 | 200.0 |
| 21:36:15 | 29,17 | 100.0 |
| 21:35:15 | 29,16 | 167.0 |
| 21:35:03 | 29,16 | 200.0 |
| 21:35:03 | 29,16 | 100.0 |
| 21:35:03 | 29,16 | 101.0 |
| 21:34:31 | 29,17 | 200.0 |
| 21:34:29 | 29,17 | 179.0 |
| 21:34:29 | 29,17 | 200.0 |
| 21:34:29 | 29,17 | 200.0 |
| 21:33:58 | 29,20 | 100.0 |
| 21:33:58 | 29,20 | 200.0 |
