Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:53 | 19,49 | 100.0 |
| 17:54:37 | 19,46 | 100.0 |
| 17:54:37 | 19,46 | 100.0 |
| 17:54:37 | 19,46 | 200.0 |
| 17:54:37 | 19,46 | 100.0 |
| 17:54:37 | 19,46 | 500.0 |
| 17:54:37 | 19,46 | 200.0 |
| 17:54:37 | 19,46 | 100.0 |
| 17:54:37 | 19,46 | 100.0 |
| 17:54:37 | 19,47 | 100.0 |
| 17:54:37 | 19,47 | 100.0 |
| 17:54:37 | 19,47 | 300.0 |
| 17:54:37 | 19,47 | 100.0 |
| 17:54:37 | 19,47 | 500.0 |
| 17:54:37 | 19,47 | 100.0 |
| 17:54:37 | 19,47 | 100.0 |
| 17:54:37 | 19,47 | 100.0 |
| 17:54:37 | 19,48 | 100.0 |
| 17:54:32 | 19,49 | 100.0 |
| 17:49:20 | 19,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:00 | 19,40 | 100.0 |
| 17:42:01 | 19,41 | 100.0 |
| 17:41:55 | 19,42 | 100.0 |
| 17:40:20 | 19,47 | 100.0 |
| 17:40:20 | 19,47 | 100.0 |
| 17:38:48 | 19,44 | 100.0 |
| 17:37:47 | 19,45 | 100.0 |
| 17:36:31 | 19,49 | 180.0 |
| 17:35:56 | 19,46 | 100.0 |
| 17:35:37 | 19,45 | 100.0 |
| 17:34:25 | 19,43 | 100.0 |
| 17:34:25 | 19,43 | 100.0 |
| 17:33:25 | 19,45 | 200.0 |
| 17:33:25 | 19,45 | 100.0 |
| 17:33:25 | 19,45 | 100.0 |
| 17:31:21 | 19,36 | 200.0 |
| 17:28:37 | 19,34 | 2200.0 |
| 17:28:37 | 19,34 | 100.0 |
| 17:28:37 | 19,34 | 100.0 |
| 17:28:37 | 19,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:37 | 19,35 | 100.0 |
| 17:28:25 | 19,36 | 100.0 |
| 17:27:49 | 19,36 | 100.0 |
| 17:26:43 | 19,38 | 100.0 |
| 17:26:17 | 19,34 | 100.0 |
| 17:26:17 | 19,34 | 100.0 |
| 17:26:17 | 19,34 | 100.0 |
| 17:23:35 | 19,37 | 100.0 |
| 17:23:23 | 19,37 | 100.0 |
| 17:21:44 | 19,36 | 1500.0 |
| 17:18:21 | 19,46 | 100.0 |
| 17:18:07 | 19,45 | 100.0 |
| 17:18:07 | 19,45 | 100.0 |
| 17:18:07 | 19,45 | 100.0 |
| 17:18:07 | 19,45 | 100.0 |
| 17:15:50 | 19,43 | 100.0 |
| 17:15:50 | 19,43 | 2042.0 |
| 17:15:50 | 19,43 | 100.0 |
| 17:15:50 | 19,43 | 158.0 |
| 17:15:50 | 19,43 | 100.0 |
