Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 474,55 | 129.0 |
| 21:55:20 | 474,55 | 429.0 |
| 21:55:18 | 474,58 | 40.0 |
| 21:55:18 | 474,58 | 380.0 |
| 21:55:10 | 474,75 | 40.0 |
| 21:55:03 | 474,78 | 118.0 |
| 21:55:03 | 474,78 | 49.0 |
| 21:55:03 | 474,78 | 40.0 |
| 21:55:03 | 474,79 | 80.0 |
| 21:54:59 | 474,78 | 40.0 |
| 21:54:53 | 474,77 | 68.0 |
| 21:54:33 | 474,76 | 100.0 |
| 21:54:32 | 474,76 | 40.0 |
| 21:54:32 | 474,76 | 40.0 |
| 21:54:32 | 474,76 | 40.0 |
| 21:54:15 | 474,80 | 40.0 |
| 21:54:15 | 474,81 | 40.0 |
| 21:54:15 | 474,81 | 1754.0 |
| 21:54:15 | 474,84 | 42.0 |
| 21:54:13 | 474,81 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:13 | 474,81 | 96.0 |
| 21:54:09 | 474,83 | 40.0 |
| 21:54:09 | 474,83 | 40.0 |
| 21:54:09 | 474,84 | 40.0 |
| 21:54:08 | 474,86 | 50.0 |
| 21:54:02 | 474,82 | 40.0 |
| 21:54:01 | 474,80 | 40.0 |
| 21:53:59 | 474,79 | 57.0 |
| 21:53:59 | 474,79 | 120.0 |
| 21:53:54 | 474,76 | 40.0 |
| 21:53:54 | 474,77 | 40.0 |
| 21:53:54 | 474,77 | 40.0 |
| 21:53:54 | 474,77 | 40.0 |
| 21:53:36 | 474,86 | 100.0 |
| 21:53:32 | 474,86 | 128.0 |
| 21:53:20 | 474,93 | 40.0 |
| 21:53:16 | 474,91 | 40.0 |
| 21:53:10 | 474,91 | 62.0 |
| 21:53:08 | 474,85 | 40.0 |
| 21:53:08 | 474,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:48 | 474,77 | 95.0 |
| 21:52:48 | 474,77 | 112.0 |
| 21:52:48 | 474,77 | 120.0 |
| 21:52:48 | 474,72 | 40.0 |
| 21:52:35 | 474,88 | 40.0 |
| 21:52:35 | 474,90 | 223.0 |
| 21:52:35 | 474,90 | 186.0 |
| 21:52:35 | 474,90 | 100.0 |
| 21:52:33 | 474,90 | 146.0 |
| 21:52:28 | 474,76 | 40.0 |
| 21:52:21 | 474,60 | 40.0 |
| 21:52:05 | 474,65 | 71.0 |
| 21:52:05 | 474,65 | 112.0 |
| 21:52:05 | 474,65 | 133.0 |
| 21:52:05 | 474,65 | 51.0 |
| 21:52:03 | 474,65 | 65.0 |
| 21:51:58 | 474,73 | 40.0 |
| 21:51:53 | 474,80 | 40.0 |
| 21:51:47 | 474,82 | 40.0 |
| 21:51:41 | 474,85 | 40.0 |
