Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 68,13 | 100.0 |
| 21:55:56 | 68,16 | 100.0 |
| 21:55:56 | 68,16 | 300.0 |
| 21:55:56 | 68,17 | 100.0 |
| 21:55:34 | 68,15 | 100.0 |
| 21:55:34 | 68,15 | 965.0 |
| 21:55:34 | 68,14 | 100.0 |
| 21:55:23 | 68,12 | 100.0 |
| 21:55:23 | 68,12 | 100.0 |
| 21:55:23 | 68,12 | 100.0 |
| 21:55:19 | 68,10 | 100.0 |
| 21:55:07 | 68,11 | 100.0 |
| 21:55:07 | 68,11 | 104.0 |
| 21:55:07 | 68,11 | 100.0 |
| 21:55:07 | 68,11 | 104.0 |
| 21:55:07 | 68,11 | 235.0 |
| 21:55:07 | 68,11 | 100.0 |
| 21:54:53 | 68,09 | 100.0 |
| 21:54:53 | 68,09 | 104.0 |
| 21:54:11 | 68,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:11 | 68,05 | 104.0 |
| 21:54:01 | 68,04 | 104.0 |
| 21:54:01 | 68,04 | 100.0 |
| 21:54:01 | 68,04 | 100.0 |
| 21:53:58 | 68,03 | 321.0 |
| 21:53:58 | 68,03 | 100.0 |
| 21:53:58 | 68,03 | 100.0 |
| 21:53:58 | 68,03 | 100.0 |
| 21:53:58 | 68,03 | 100.0 |
| 21:53:23 | 68,02 | 100.0 |
| 21:53:23 | 68,02 | 100.0 |
| 21:53:23 | 68,02 | 100.0 |
| 21:53:23 | 68,02 | 100.0 |
| 21:53:23 | 68,02 | 100.0 |
| 21:53:14 | 68,02 | 100.0 |
| 21:51:35 | 68,03 | 120.0 |
| 21:51:35 | 68,03 | 100.0 |
| 21:51:35 | 68,03 | 100.0 |
| 21:51:35 | 68,03 | 100.0 |
| 21:51:35 | 68,03 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:35 | 68,03 | 100.0 |
| 21:51:22 | 68,05 | 106.0 |
| 21:51:22 | 68,05 | 160.0 |
| 21:50:51 | 68,05 | 120.0 |
| 21:50:41 | 68,06 | 100.0 |
| 21:50:41 | 68,05 | 100.0 |
| 21:49:55 | 68,04 | 190.0 |
| 21:48:53 | 68,04 | 300.0 |
| 21:48:25 | 68,06 | 102.0 |
| 21:48:05 | 68,05 | 100.0 |
| 21:47:46 | 68,05 | 100.0 |
| 21:47:46 | 68,05 | 100.0 |
| 21:47:46 | 68,05 | 300.0 |
| 21:41:51 | 68,09 | 100.0 |
| 21:41:51 | 68,09 | 100.0 |
| 21:38:39 | 68,06 | 100.0 |
| 21:38:39 | 68,07 | 170.0 |
| 21:37:45 | 68,07 | 100.0 |
| 21:37:45 | 68,07 | 100.0 |
| 21:36:19 | 68,03 | 100.0 |
