Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:17 | 242,75 | 1.0 |
| 17:20:17 | 242,75 | 6.0 |
| 17:20:17 | 242,75 | 1.0 |
| 17:20:09 | 242,70 | 59.0 |
| 17:20:07 | 242,75 | 1.0 |
| 17:20:06 | 242,70 | 97.0 |
| 17:20:06 | 242,70 | 305.0 |
| 17:20:06 | 242,73 | 26.0 |
| 17:20:06 | 242,73 | 26.0 |
| 17:20:02 | 242,75 | 398.0 |
| 17:20:01 | 242,75 | 82.0 |
| 17:20:01 | 242,75 | 410.0 |
| 17:19:45 | 242,80 | 388.0 |
| 17:19:30 | 242,85 | 13.0 |
| 17:19:22 | 242,85 | 41.0 |
| 17:19:22 | 242,85 | 410.0 |
| 17:19:15 | 242,90 | 28.0 |
| 17:19:15 | 242,90 | 1.0 |
| 17:19:08 | 242,85 | 112.0 |
| 17:18:38 | 242,80 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:38 | 242,80 | 10.0 |
| 17:18:31 | 242,80 | 21.0 |
| 17:18:31 | 242,65 | 28.0 |
| 17:18:31 | 242,70 | 98.0 |
| 17:18:31 | 242,70 | 286.0 |
| 17:18:26 | 242,75 | 42.0 |
| 17:18:20 | 242,75 | 59.0 |
| 17:18:20 | 242,75 | 219.0 |
| 17:18:20 | 242,80 | 60.0 |
| 17:18:20 | 242,75 | 4.0 |
| 17:18:20 | 242,75 | 21.0 |
| 17:18:20 | 242,75 | 392.0 |
| 17:18:20 | 242,75 | 1287.0 |
| 17:18:17 | 242,75 | 17.0 |
| 17:18:17 | 242,75 | 68.0 |
| 17:18:17 | 242,75 | 89.0 |
| 17:18:17 | 242,75 | 285.0 |
| 17:18:17 | 242,75 | 165.0 |
| 17:18:17 | 242,75 | 624.0 |
| 17:18:08 | 242,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:08 | 242,80 | 73.0 |
| 17:18:03 | 242,80 | 173.0 |
| 17:18:03 | 242,80 | 145.0 |
| 17:18:03 | 242,80 | 239.0 |
| 17:17:59 | 242,80 | 1.0 |
| 17:17:59 | 242,80 | 1.0 |
| 17:17:59 | 242,80 | 1.0 |
| 17:17:58 | 242,80 | 1.0 |
| 17:17:49 | 242,80 | 60.0 |
| 17:17:43 | 242,85 | 49.0 |
| 17:17:43 | 242,85 | 27.0 |
| 17:17:43 | 242,85 | 26.0 |
| 17:17:43 | 242,85 | 1.0 |
| 17:17:43 | 242,85 | 1.0 |
| 17:17:43 | 242,85 | 1.0 |
| 17:17:43 | 242,85 | 1.0 |
| 17:17:43 | 242,85 | 1.0 |
| 17:17:33 | 242,80 | 308.0 |
| 17:17:33 | 242,80 | 117.0 |
| 17:17:32 | 242,80 | 1.0 |
