United Rentals Inc
WKN: 911443 / ISIN: US9113631090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:47 | 976,93 | 52.0 |
| 16:10:47 | 976,93 | 40.0 |
| 16:10:47 | 976,93 | 40.0 |
| 16:10:47 | 976,93 | 40.0 |
| 16:09:34 | 977,96 | 62.0 |
| 16:09:34 | 977,96 | 40.0 |
| 16:09:34 | 977,96 | 40.0 |
| 16:09:34 | 977,96 | 100.0 |
| 16:09:34 | 977,96 | 53.0 |
| 16:09:34 | 977,96 | 53.0 |
| 16:09:34 | 977,96 | 47.0 |
| 16:09:34 | 977,96 | 53.0 |
| 16:02:51 | 974,69 | 40.0 |
| 16:02:49 | 974,00 | 40.0 |
| 15:59:20 | 978,24 | 40.0 |
| 15:59:20 | 978,24 | 40.0 |
| 15:59:20 | 978,24 | 40.0 |
| 15:59:20 | 978,24 | 40.0 |
| 15:59:20 | 978,24 | 40.0 |
| 15:59:20 | 978,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:20 | 978,24 | 40.0 |
| 15:54:30 | 983,59 | 53.0 |
| 15:46:36 | 994,99 | 40.0 |
| 15:43:12 | 991,88 | 50.0 |
| 15:39:28 | 986,99 | 40.0 |
| 15:38:31 | 989,00 | 40.0 |
| 15:38:31 | 989,00 | 40.0 |
| 15:38:31 | 988,99 | 40.0 |
| 15:31:03 | 999,17 | 80.0 |
| 01:00:00 | 986,78 | 109644.0 |
| 00:30:00 | 986,78 | 109644.0 |






