Ovintiv Inc
WKN: A2PYY3 / ISIN: US69047Q1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:35 | 56,05 | 100.0 |
| 18:34:52 | 56,07 | 133.0 |
| 18:34:41 | 56,08 | 100.0 |
| 18:31:28 | 56,13 | 116.0 |
| 18:31:09 | 56,14 | 100.0 |
| 18:31:09 | 56,14 | 200.0 |
| 18:31:09 | 56,14 | 120.0 |
| 18:31:07 | 56,15 | 100.0 |
| 18:28:53 | 56,17 | 123.0 |
| 18:25:18 | 56,11 | 100.0 |
| 18:25:16 | 56,12 | 100.0 |
| 18:25:16 | 56,13 | 100.0 |
| 18:23:49 | 56,11 | 100.0 |
| 18:23:42 | 56,11 | 100.0 |
| 18:23:42 | 56,10 | 120.0 |
| 18:23:42 | 56,10 | 100.0 |
| 18:23:29 | 56,09 | 100.0 |
| 18:23:26 | 56,08 | 100.0 |
| 18:23:02 | 56,07 | 100.0 |
| 18:21:52 | 56,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:45 | 56,03 | 100.0 |
| 18:20:56 | 56,03 | 100.0 |
| 18:15:52 | 55,98 | 100.0 |
| 18:12:12 | 56,04 | 100.0 |
| 18:09:47 | 56,03 | 120.0 |
| 18:09:47 | 56,03 | 100.0 |
| 18:08:21 | 55,99 | 100.0 |
| 18:08:15 | 55,98 | 100.0 |
| 18:08:15 | 55,96 | 100.0 |
| 18:01:51 | 55,96 | 100.0 |
| 18:01:22 | 55,96 | 100.0 |
| 18:00:21 | 55,92 | 100.0 |
| 17:54:43 | 55,94 | 100.0 |
| 17:50:28 | 56,02 | 100.0 |
| 17:48:32 | 56,00 | 100.0 |
| 17:48:32 | 56,00 | 115.0 |
| 17:42:54 | 55,94 | 200.0 |
| 17:42:54 | 55,94 | 100.0 |
| 17:42:54 | 55,94 | 100.0 |
| 17:42:46 | 55,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:46 | 55,96 | 100.0 |
| 17:42:46 | 55,94 | 100.0 |
| 17:42:46 | 55,94 | 100.0 |
| 17:42:46 | 55,93 | 100.0 |
| 17:42:46 | 55,91 | 100.0 |
| 17:42:46 | 55,91 | 100.0 |
| 17:42:46 | 55,91 | 100.0 |
| 17:42:46 | 55,90 | 100.0 |
| 17:42:46 | 55,89 | 100.0 |
| 17:42:46 | 55,91 | 115.0 |
| 17:42:46 | 55,90 | 100.0 |
| 17:41:07 | 55,93 | 119.0 |
| 17:40:29 | 55,95 | 100.0 |
| 17:40:29 | 55,95 | 100.0 |
| 17:37:00 | 55,94 | 117.0 |
| 17:36:55 | 55,94 | 100.0 |
| 17:35:21 | 55,94 | 200.0 |
| 17:35:21 | 55,94 | 100.0 |
| 17:34:24 | 55,94 | 116.0 |
| 17:34:11 | 55,94 | 100.0 |
