Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:34 | 271,60 | 12.0 |
| 14:57:34 | 271,60 | 4.0 |
| 14:57:34 | 271,60 | 16.0 |
| 14:55:22 | 271,40 | 14.0 |
| 14:54:14 | 271,60 | 15.0 |
| 14:53:57 | 271,60 | 55.0 |
| 14:49:10 | 271,80 | 25.0 |
| 14:49:10 | 271,80 | 4.0 |
| 14:48:56 | 272,00 | 267.0 |
| 14:48:22 | 271,80 | 3.0 |
| 14:48:22 | 271,80 | 322.0 |
| 14:48:12 | 271,80 | 80.0 |
| 14:47:35 | 271,80 | 17.0 |
| 14:46:17 | 272,00 | 134.0 |
| 14:44:19 | 272,20 | 59.0 |
| 14:44:19 | 272,20 | 1.0 |
| 14:42:01 | 272,20 | 58.0 |
| 14:40:30 | 272,00 | 119.0 |
| 14:40:29 | 272,00 | 19.0 |
| 14:40:29 | 272,00 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:53 | 272,20 | 31.0 |
| 14:33:55 | 272,20 | 69.0 |
| 14:33:53 | 272,20 | 171.0 |
| 14:33:28 | 272,20 | 1.0 |
| 14:31:21 | 272,40 | 172.0 |
| 14:31:17 | 272,60 | 274.0 |
| 14:30:06 | 272,80 | 44.0 |
| 14:30:06 | 272,80 | 1.0 |
| 14:29:10 | 272,80 | 90.0 |
| 14:29:07 | 272,60 | 90.0 |
| 14:27:57 | 272,40 | 607.0 |
| 14:27:53 | 272,00 | 737.0 |
| 14:27:53 | 272,20 | 185.0 |
| 14:26:30 | 272,20 | 123.0 |
| 14:25:46 | 272,00 | 6.0 |
| 14:25:46 | 272,00 | 30.0 |
| 14:25:43 | 272,00 | 422.0 |
| 14:24:43 | 272,00 | 74.0 |
| 14:24:40 | 272,20 | 133.0 |
| 14:24:40 | 272,20 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:39 | 272,40 | 12.0 |
| 14:24:21 | 272,40 | 503.0 |
| 14:24:16 | 272,40 | 158.0 |
| 14:24:16 | 272,60 | 127.0 |
| 14:16:55 | 272,80 | 34.0 |
| 14:14:13 | 272,60 | 12.0 |
| 14:10:38 | 272,80 | 34.0 |
| 14:09:59 | 272,80 | 46.0 |
| 14:05:50 | 272,80 | 34.0 |
| 14:04:51 | 272,60 | 15.0 |
| 14:01:33 | 272,80 | 144.0 |
| 14:01:08 | 272,80 | 22.0 |
| 13:59:55 | 272,80 | 19.0 |
| 13:59:55 | 272,80 | 18.0 |
| 13:58:33 | 272,60 | 10.0 |
| 13:57:57 | 272,60 | 63.0 |
| 13:56:06 | 272,60 | 163.0 |
| 13:56:06 | 272,60 | 1.0 |
| 13:49:48 | 272,60 | 55.0 |
| 13:49:48 | 272,60 | 1.0 |
