Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:54 | 27,61 | 219.0 |
| 17:15:54 | 27,61 | 2877.0 |
| 17:15:34 | 27,61 | 500.0 |
| 17:15:28 | 27,61 | 1846.0 |
| 17:15:24 | 27,60 | 2500.0 |
| 17:15:14 | 27,62 | 210.0 |
| 17:14:47 | 27,61 | 1695.0 |
| 17:14:47 | 27,61 | 430.0 |
| 17:14:38 | 27,61 | 1810.0 |
| 17:14:37 | 27,61 | 2430.0 |
| 17:14:37 | 27,62 | 4878.0 |
| 17:14:33 | 27,63 | 1522.0 |
| 17:14:33 | 27,63 | 2203.0 |
| 17:14:24 | 27,64 | 3003.0 |
| 17:14:16 | 27,64 | 206.0 |
| 17:14:16 | 27,64 | 287.0 |
| 17:14:16 | 27,64 | 129.0 |
| 17:14:16 | 27,64 | 6630.0 |
| 17:14:04 | 27,65 | 6184.0 |
| 17:14:00 | 27,65 | 2067.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:37 | 27,65 | 121.0 |
| 17:13:37 | 27,65 | 3404.0 |
| 17:13:23 | 27,65 | 346.0 |
| 17:13:16 | 27,66 | 3698.0 |
| 17:13:16 | 27,65 | 1848.0 |
| 17:13:16 | 27,65 | 2033.0 |
| 17:13:16 | 27,65 | 1425.0 |
| 17:13:16 | 27,64 | 48.0 |
| 17:13:16 | 27,64 | 764.0 |
| 17:13:08 | 27,64 | 2375.0 |
| 17:13:03 | 27,65 | 9815.0 |
| 17:13:03 | 27,64 | 2428.0 |
| 17:13:02 | 27,64 | 200.0 |
| 17:13:02 | 27,65 | 133.0 |
| 17:13:02 | 27,65 | 3767.0 |
| 17:13:02 | 27,66 | 506.0 |
| 17:13:02 | 27,66 | 1810.0 |
| 17:13:00 | 27,67 | 75.0 |
| 17:12:35 | 27,67 | 2033.0 |
| 17:12:32 | 27,67 | 2033.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:32 | 27,67 | 54.0 |
| 17:12:32 | 27,67 | 4610.0 |
| 17:12:24 | 27,67 | 75.0 |
| 17:11:27 | 27,66 | 35.0 |
| 17:11:25 | 27,66 | 115.0 |
| 17:11:23 | 27,66 | 569.0 |
| 17:11:05 | 27,66 | 288.0 |
| 17:11:00 | 27,66 | 260.0 |
| 17:11:00 | 27,66 | 388.0 |
| 17:10:59 | 27,66 | 936.0 |
| 17:10:51 | 27,67 | 5458.0 |
| 17:10:42 | 27,67 | 322.0 |
| 17:10:32 | 27,67 | 2033.0 |
| 17:10:31 | 27,66 | 2033.0 |
| 17:10:31 | 27,67 | 1688.0 |
| 17:10:19 | 27,66 | 87.0 |
| 17:10:19 | 27,66 | 3489.0 |
| 17:10:06 | 27,67 | 305.0 |
| 17:10:05 | 27,67 | 329.0 |
| 17:10:05 | 27,67 | 2063.0 |
