Elevance Health Inc
WKN: A12FMV / ISIN: US0367521038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:33 | 323,01 | 52.0 |
| 18:05:33 | 323,01 | 48.0 |
| 18:05:33 | 323,02 | 45.0 |
| 18:05:33 | 323,00 | 40.0 |
| 18:05:33 | 323,00 | 159.0 |
| 18:05:33 | 323,01 | 70.0 |
| 18:04:29 | 323,00 | 40.0 |
| 18:01:54 | 322,84 | 40.0 |
| 17:59:23 | 322,35 | 40.0 |
| 17:43:53 | 321,12 | 107.0 |
| 17:43:53 | 321,13 | 101.0 |
| 17:41:05 | 321,23 | 40.0 |
| 17:31:10 | 321,09 | 40.0 |
| 17:31:10 | 321,00 | 75.0 |
| 17:31:10 | 320,90 | 40.0 |
| 17:24:48 | 320,85 | 53.0 |
| 17:19:16 | 320,70 | 40.0 |
| 17:17:44 | 320,90 | 40.0 |
| 17:16:57 | 320,42 | 40.0 |
| 17:16:57 | 320,42 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:41 | 320,00 | 100.0 |
| 17:14:41 | 320,00 | 100.0 |
| 17:14:41 | 320,00 | 100.0 |
| 17:14:41 | 320,00 | 90.0 |
| 17:14:41 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 80.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 60.0 |
| 17:13:23 | 320,00 | 40.0 |
| 17:13:23 | 320,00 | 61.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 99.0 |
| 17:13:23 | 320,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:23 | 320,01 | 80.0 |
| 17:13:23 | 320,00 | 75.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 42.0 |
| 17:13:23 | 320,00 | 58.0 |
| 17:13:23 | 320,00 | 58.0 |
| 17:13:23 | 320,00 | 42.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 75.0 |
| 17:13:23 | 320,00 | 50.0 |
| 17:13:23 | 320,00 | 75.0 |
| 17:13:23 | 320,00 | 50.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 50.0 |
| 17:13:23 | 320,00 | 50.0 |
| 17:13:23 | 320,00 | 49.0 |
| 17:13:23 | 320,00 | 50.0 |
| 17:13:23 | 320,00 | 100.0 |
| 17:13:23 | 320,00 | 54.0 |
