BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:42 | 84,38 | 23.0 |
| 17:15:42 | 84,36 | 1.0 |
| 17:15:42 | 84,36 | 36.0 |
| 17:15:41 | 84,36 | 25.0 |
| 17:15:41 | 84,36 | 41.0 |
| 17:15:31 | 84,36 | 24.0 |
| 17:15:23 | 84,36 | 15.0 |
| 17:15:23 | 84,36 | 45.0 |
| 17:15:21 | 84,36 | 5.0 |
| 17:15:21 | 84,36 | 13.0 |
| 17:15:17 | 84,38 | 118.0 |
| 17:15:17 | 84,36 | 66.0 |
| 17:15:11 | 84,36 | 66.0 |
| 17:15:08 | 84,34 | 42.0 |
| 17:15:08 | 84,34 | 72.0 |
| 17:14:44 | 84,36 | 54.0 |
| 17:14:35 | 84,32 | 111.0 |
| 17:14:35 | 84,32 | 22.0 |
| 17:14:35 | 84,32 | 87.0 |
| 17:14:35 | 84,32 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:29 | 84,30 | 2.0 |
| 17:14:22 | 84,28 | 74.0 |
| 17:14:13 | 84,28 | 192.0 |
| 17:14:04 | 84,24 | 10.0 |
| 17:14:04 | 84,24 | 60.0 |
| 17:14:04 | 84,26 | 109.0 |
| 17:13:54 | 84,28 | 700.0 |
| 17:13:54 | 84,28 | 15.0 |
| 17:13:54 | 84,28 | 42.0 |
| 17:13:28 | 84,22 | 1.0 |
| 17:13:28 | 84,22 | 124.0 |
| 17:13:28 | 84,22 | 111.0 |
| 17:13:28 | 84,22 | 7.0 |
| 17:13:27 | 84,22 | 110.0 |
| 17:13:27 | 84,22 | 602.0 |
| 17:13:27 | 84,22 | 347.0 |
| 17:13:19 | 84,24 | 180.0 |
| 17:13:15 | 84,24 | 180.0 |
| 17:13:15 | 84,24 | 114.0 |
| 17:13:15 | 84,24 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:13 | 84,26 | 425.0 |
| 17:13:13 | 84,28 | 196.0 |
| 17:13:12 | 84,30 | 498.0 |
| 17:13:12 | 84,30 | 3.0 |
| 17:13:12 | 84,28 | 69.0 |
| 17:13:12 | 84,28 | 43.0 |
| 17:13:09 | 84,26 | 498.0 |
| 17:13:09 | 84,26 | 5.0 |
| 17:13:09 | 84,26 | 15.0 |
| 17:12:57 | 84,26 | 409.0 |
| 17:12:56 | 84,24 | 47.0 |
| 17:12:56 | 84,24 | 498.0 |
| 17:12:56 | 84,24 | 727.0 |
| 17:12:55 | 84,22 | 300.0 |
| 17:12:55 | 84,22 | 498.0 |
| 17:12:40 | 84,24 | 120.0 |
| 17:12:38 | 84,20 | 257.0 |
| 17:12:38 | 84,20 | 19.0 |
| 17:12:38 | 84,20 | 111.0 |
| 17:12:38 | 84,20 | 93.0 |
