Halozyme Therapeutics Inc
WKN: A0DLHS / ISIN: US40637H1095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:19 | 68,93 | 100.0 |
| 19:08:55 | 68,94 | 100.0 |
| 19:08:55 | 68,94 | 100.0 |
| 19:07:22 | 69,01 | 163.0 |
| 19:07:22 | 69,01 | 237.0 |
| 19:07:22 | 69,01 | 100.0 |
| 19:07:22 | 69,01 | 100.0 |
| 19:07:22 | 69,01 | 100.0 |
| 19:07:22 | 69,01 | 100.0 |
| 19:07:22 | 69,00 | 100.0 |
| 19:06:32 | 69,01 | 100.0 |
| 19:06:00 | 69,01 | 100.0 |
| 19:00:56 | 68,95 | 100.0 |
| 18:54:27 | 69,11 | 100.0 |
| 18:54:27 | 69,11 | 100.0 |
| 18:54:27 | 69,05 | 100.0 |
| 18:54:27 | 69,05 | 100.0 |
| 18:50:12 | 68,97 | 100.0 |
| 18:50:12 | 68,97 | 100.0 |
| 18:50:12 | 68,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:12 | 68,97 | 100.0 |
| 18:49:21 | 68,97 | 100.0 |
| 18:49:21 | 68,97 | 100.0 |
| 18:49:21 | 68,97 | 100.0 |
| 18:49:21 | 68,97 | 100.0 |
| 18:49:21 | 68,97 | 100.0 |
| 18:49:21 | 68,97 | 107.0 |
| 18:43:52 | 68,97 | 100.0 |
| 18:43:52 | 68,97 | 100.0 |
| 18:43:18 | 68,93 | 100.0 |
| 18:43:18 | 68,93 | 100.0 |
| 18:36:17 | 68,94 | 100.0 |
| 18:36:17 | 68,94 | 102.0 |
| 18:36:14 | 68,95 | 100.0 |
| 18:36:10 | 68,90 | 175.0 |
| 18:34:54 | 68,84 | 100.0 |
| 18:32:53 | 68,79 | 100.0 |
| 18:32:53 | 68,79 | 100.0 |
| 18:31:37 | 68,82 | 100.0 |
| 18:25:29 | 68,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:29 | 68,72 | 100.0 |
| 18:25:29 | 68,72 | 100.0 |
| 18:23:58 | 68,73 | 117.0 |
| 18:23:58 | 68,73 | 100.0 |
| 18:22:05 | 68,78 | 100.0 |
| 18:09:09 | 68,82 | 100.0 |
| 18:09:09 | 68,82 | 100.0 |
| 18:09:09 | 68,82 | 100.0 |
| 18:09:09 | 68,82 | 100.0 |
| 18:09:09 | 68,81 | 100.0 |
| 18:08:04 | 68,78 | 100.0 |
| 18:07:40 | 68,80 | 100.0 |
| 18:07:40 | 68,83 | 100.0 |
| 18:07:40 | 68,84 | 100.0 |
| 18:07:40 | 68,85 | 100.0 |
| 18:07:40 | 68,87 | 100.0 |
| 18:07:40 | 68,87 | 100.0 |
| 18:07:40 | 68,87 | 100.0 |
| 18:07:40 | 68,87 | 100.0 |
| 18:05:47 | 68,84 | 100.0 |
