Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:38 | 387,70 | 85.0 |
| 17:06:04 | 387,80 | 8.0 |
| 17:06:04 | 387,80 | 8.0 |
| 17:06:04 | 387,80 | 444.0 |
| 17:06:04 | 387,80 | 15.0 |
| 17:06:04 | 387,80 | 392.0 |
| 17:06:04 | 387,80 | 970.0 |
| 17:06:04 | 387,70 | 407.0 |
| 17:06:04 | 387,70 | 271.0 |
| 17:06:04 | 387,70 | 16.0 |
| 17:05:52 | 387,80 | 70.0 |
| 17:05:50 | 387,70 | 9.0 |
| 17:05:50 | 387,80 | 38.0 |
| 17:05:50 | 387,80 | 42.0 |
| 17:05:16 | 387,80 | 30.0 |
| 17:04:57 | 387,90 | 25.0 |
| 17:04:57 | 387,90 | 90.0 |
| 17:04:51 | 388,00 | 29.0 |
| 17:04:47 | 388,00 | 29.0 |
| 17:04:45 | 388,00 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:44 | 388,00 | 119.0 |
| 17:04:42 | 388,00 | 635.0 |
| 17:04:39 | 388,10 | 406.0 |
| 17:04:39 | 388,10 | 497.0 |
| 17:04:39 | 388,10 | 186.0 |
| 17:04:39 | 388,10 | 1299.0 |
| 17:04:39 | 388,10 | 7.0 |
| 17:04:39 | 388,10 | 15.0 |
| 17:04:39 | 388,10 | 151.0 |
| 17:04:39 | 388,10 | 26.0 |
| 17:04:39 | 388,10 | 535.0 |
| 17:04:39 | 388,10 | 229.0 |
| 17:04:39 | 388,10 | 536.0 |
| 17:04:13 | 388,10 | 5.0 |
| 17:04:13 | 388,10 | 8.0 |
| 17:03:55 | 388,20 | 26.0 |
| 17:03:55 | 388,20 | 270.0 |
| 17:03:41 | 388,30 | 28.0 |
| 17:03:41 | 388,30 | 66.0 |
| 17:03:34 | 388,20 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:15 | 388,20 | 7.0 |
| 17:03:15 | 388,20 | 13.0 |
| 17:03:05 | 388,30 | 34.0 |
| 17:02:55 | 388,40 | 21.0 |
| 17:02:52 | 388,40 | 102.0 |
| 17:02:50 | 388,40 | 56.0 |
| 17:02:50 | 388,40 | 7.0 |
| 17:02:50 | 388,40 | 61.0 |
| 17:02:50 | 388,40 | 108.0 |
| 17:02:49 | 388,50 | 102.0 |
| 17:02:49 | 388,50 | 100.0 |
| 17:02:49 | 388,50 | 109.0 |
| 17:02:49 | 388,50 | 11.0 |
| 17:02:48 | 388,40 | 42.0 |
| 17:02:48 | 388,40 | 27.0 |
| 17:01:45 | 388,30 | 26.0 |
| 17:01:45 | 388,30 | 1.0 |
| 17:01:45 | 388,30 | 1.0 |
| 17:01:41 | 388,40 | 282.0 |
| 17:01:41 | 388,50 | 99.0 |
