Adidas AG

WKN: A1EWWW / ISIN: DE000A1EWWW0

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:58:38 141,30 7.0
16:58:15 141,25 140.0
16:57:45 141,25 383.0
16:57:45 141,25 18.0
16:57:34 141,10 105.0
16:57:28 141,20 626.0
16:57:19 141,15 59.0
16:57:15 141,20 1245.0
16:57:15 141,20 255.0
16:57:11 141,15 74.0
16:57:02 141,15 49.0
16:57:02 141,20 1.0
16:57:02 141,20 63.0
16:56:16 141,10 224.0
16:56:16 141,10 96.0
16:56:05 141,15 14.0
16:56:05 141,15 58.0
16:55:28 141,25 12.0
16:55:01 141,25 71.0
16:54:10 141,20 85.0
Times & Sales
Zeit Kurs Stück
16:53:52 141,25 289.0
16:53:37 141,20 56.0
16:53:14 141,20 19.0
16:53:11 141,25 1.0
16:52:14 141,35 63.0
16:52:00 141,35 7.0
16:51:57 141,25 216.0
16:51:57 141,30 16.0
16:51:57 141,30 14.0
16:51:54 141,30 85.0
16:51:40 141,35 39.0
16:51:40 141,35 416.0
16:51:40 141,40 1.0
16:51:11 141,45 189.0
16:51:10 141,60 245.0
16:51:10 141,55 557.0
16:51:10 141,50 665.0
16:50:54 141,45 37.0
16:50:43 141,40 104.0
16:50:41 141,30 150.0
Times & Sales
Zeit Kurs Stück
16:50:41 141,35 90.0
16:50:41 141,30 664.0
16:50:41 141,35 289.0
16:50:25 141,35 74.0
16:50:23 141,35 64.0
16:49:50 141,35 195.0
16:49:29 141,30 83.0
16:49:17 141,25 76.0
16:49:13 141,30 15.0
16:48:57 141,30 19.0
16:48:45 141,30 6.0
16:48:45 141,30 47.0
16:48:45 141,30 35.0
16:48:45 141,30 144.0
16:48:45 141,30 11.0
16:48:26 141,20 5.0
16:48:20 141,20 9.0
16:48:14 141,20 5.0
16:48:13 141,20 1.0
16:47:40 141,25 85.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   45     
RSS Feeds

Ansicht



Bitte warten...