Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:48 | 172,80 | 185.0 |
| 15:05:48 | 172,70 | 4.0 |
| 15:05:48 | 172,60 | 40.0 |
| 15:05:48 | 172,50 | 73.0 |
| 15:05:38 | 172,30 | 8.0 |
| 14:52:46 | 171,70 | 4.0 |
| 14:49:44 | 171,50 | 3.0 |
| 14:49:44 | 171,50 | 3.0 |
| 14:49:44 | 171,60 | 9.0 |
| 14:49:26 | 171,60 | 6.0 |
| 14:49:05 | 172,20 | 5.0 |
| 14:40:49 | 171,80 | 2.0 |
| 14:40:49 | 171,90 | 6.0 |
| 14:40:20 | 171,90 | 5.0 |
| 14:37:04 | 172,00 | 2.0 |
| 14:37:04 | 172,00 | 5.0 |
| 14:33:27 | 172,20 | 12.0 |
| 14:33:27 | 172,20 | 2.0 |
| 14:30:20 | 172,30 | 3.0 |
| 14:28:25 | 172,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:02 | 172,60 | 5.0 |
| 14:18:25 | 172,90 | 1.0 |
| 14:18:19 | 172,70 | 14.0 |
| 14:18:19 | 172,80 | 7.0 |
| 14:06:40 | 172,90 | 4.0 |
| 14:06:40 | 173,00 | 5.0 |
| 13:59:55 | 173,40 | 16.0 |
| 13:59:55 | 173,40 | 10.0 |
| 13:49:05 | 172,90 | 52.0 |
| 13:48:27 | 173,10 | 36.0 |
| 13:48:27 | 173,20 | 9.0 |
| 13:46:04 | 173,40 | 14.0 |
| 13:46:04 | 173,40 | 2.0 |
| 13:43:26 | 173,40 | 5.0 |
| 13:43:04 | 172,90 | 19.0 |
| 13:43:04 | 173,00 | 10.0 |
| 13:43:04 | 173,10 | 21.0 |
| 13:24:27 | 173,10 | 13.0 |
| 13:24:27 | 173,40 | 2.0 |
| 13:21:44 | 172,40 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:42 | 172,20 | 7.0 |
| 13:15:28 | 172,00 | 25.0 |
| 13:15:27 | 172,10 | 13.0 |
| 13:15:18 | 172,60 | 8.0 |
| 13:13:36 | 172,20 | 8.0 |
| 13:13:28 | 172,70 | 3.0 |
| 13:13:27 | 172,50 | 3.0 |
| 13:13:26 | 172,30 | 3.0 |
| 13:11:20 | 171,80 | 20.0 |
| 13:10:42 | 171,90 | 8.0 |
| 13:07:37 | 171,60 | 5.0 |
| 13:07:37 | 172,00 | 59.0 |
| 13:07:37 | 171,90 | 1.0 |
| 13:02:25 | 170,70 | 13.0 |
| 12:55:23 | 171,10 | 50.0 |
| 12:52:36 | 170,90 | 11.0 |
| 12:52:36 | 170,80 | 21.0 |
| 12:51:07 | 170,60 | 7.0 |
| 12:51:07 | 170,60 | 6.0 |
| 12:51:07 | 170,60 | 3.0 |
