United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:20 | 27,80 | 104.0 |
| 14:33:18 | 27,78 | 627.0 |
| 14:33:18 | 27,78 | 373.0 |
| 14:33:12 | 27,74 | 17.0 |
| 14:25:42 | 27,82 | 18.0 |
| 14:25:29 | 27,80 | 2.0 |
| 14:25:20 | 27,80 | 24.0 |
| 14:25:09 | 27,80 | 22.0 |
| 14:06:47 | 27,80 | 440.0 |
| 14:06:47 | 27,82 | 47.0 |
| 14:05:32 | 27,84 | 18.0 |
| 13:56:42 | 27,84 | 16.0 |
| 13:56:25 | 27,84 | 67.0 |
| 13:46:29 | 27,90 | 3.0 |
| 13:41:39 | 27,88 | 127.0 |
| 13:41:39 | 27,86 | 24.0 |
| 13:41:39 | 27,86 | 15.0 |
| 13:41:38 | 27,88 | 109.0 |
| 13:36:49 | 27,92 | 33.0 |
| 13:29:53 | 27,92 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:29:53 | 27,92 | 25.0 |
| 13:23:05 | 27,90 | 34.0 |
| 13:12:59 | 27,96 | 23.0 |
| 13:12:59 | 27,96 | 77.0 |
| 13:12:59 | 27,96 | 3.0 |
| 13:12:59 | 27,96 | 48.0 |
| 13:10:00 | 27,94 | 153.0 |
| 13:07:14 | 27,96 | 54.0 |
| 13:07:14 | 27,96 | 57.0 |
| 13:06:50 | 27,94 | 58.0 |
| 13:02:12 | 27,98 | 36.0 |
| 12:59:45 | 28,00 | 53.0 |
| 12:50:20 | 27,98 | 48.0 |
| 12:38:33 | 27,96 | 80.0 |
| 12:38:32 | 27,96 | 165.0 |
| 12:37:58 | 27,98 | 5.0 |
| 12:37:58 | 27,98 | 4.0 |
| 12:34:44 | 27,96 | 37.0 |
| 12:32:47 | 27,98 | 21.0 |
| 12:32:41 | 28,00 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:41 | 28,02 | 51.0 |
| 12:26:13 | 28,04 | 34.0 |
| 12:20:43 | 28,05 | 175.0 |
| 12:20:27 | 28,06 | 40.0 |
| 12:20:27 | 28,06 | 34.0 |
| 12:18:49 | 28,04 | 119.0 |
| 12:12:13 | 28,03 | 135.0 |
| 12:12:02 | 28,00 | 121.0 |
| 12:12:02 | 28,02 | 83.0 |
| 12:11:59 | 28,02 | 33.0 |
| 12:02:53 | 27,98 | 7.0 |
| 12:02:53 | 27,98 | 32.0 |
| 12:02:53 | 27,98 | 7.0 |
| 11:56:53 | 28,02 | 72.0 |
| 11:51:49 | 28,00 | 362.0 |
| 11:50:41 | 27,98 | 180.0 |
| 11:50:41 | 27,98 | 31.0 |
| 11:46:42 | 28,00 | 42.0 |
| 11:46:42 | 28,00 | 42.0 |
| 11:46:42 | 27,98 | 10.0 |
