United Parcel Service SE
WKN: 929198 / ISIN: US9113121068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:56 | 106,76 | 287.0 |
| 19:50:21 | 106,81 | 100.0 |
| 19:50:21 | 106,81 | 200.0 |
| 19:49:06 | 106,82 | 100.0 |
| 19:47:23 | 106,83 | 100.0 |
| 19:46:53 | 106,81 | 100.0 |
| 19:43:55 | 106,90 | 255.0 |
| 19:43:55 | 106,90 | 100.0 |
| 19:41:09 | 106,90 | 114.0 |
| 19:41:09 | 106,90 | 100.0 |
| 19:36:30 | 106,91 | 100.0 |
| 19:30:45 | 107,04 | 300.0 |
| 19:28:03 | 107,08 | 110.0 |
| 19:28:03 | 107,07 | 100.0 |
| 19:26:35 | 107,10 | 100.0 |
| 19:25:21 | 107,05 | 100.0 |
| 19:23:05 | 107,00 | 100.0 |
| 19:22:23 | 107,01 | 100.0 |
| 19:20:20 | 107,02 | 100.0 |
| 19:20:13 | 107,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:13 | 107,04 | 100.0 |
| 19:20:13 | 107,05 | 100.0 |
| 19:20:13 | 107,05 | 100.0 |
| 19:18:01 | 107,08 | 101.0 |
| 19:16:36 | 107,08 | 100.0 |
| 19:14:02 | 107,15 | 100.0 |
| 19:10:18 | 107,15 | 100.0 |
| 19:09:28 | 107,13 | 100.0 |
| 19:06:26 | 107,12 | 100.0 |
| 19:06:26 | 107,12 | 100.0 |
| 19:06:26 | 107,12 | 100.0 |
| 19:02:12 | 107,18 | 100.0 |
| 19:01:42 | 107,15 | 100.0 |
| 18:57:11 | 107,18 | 400.0 |
| 18:57:11 | 107,18 | 100.0 |
| 18:52:28 | 107,19 | 100.0 |
| 18:51:12 | 107,13 | 100.0 |
| 18:51:12 | 107,16 | 100.0 |
| 18:50:41 | 107,16 | 100.0 |
| 18:50:41 | 107,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:41 | 107,15 | 100.0 |
| 18:50:41 | 107,15 | 100.0 |
| 18:47:48 | 107,10 | 100.0 |
| 18:43:46 | 107,16 | 100.0 |
| 18:43:46 | 107,16 | 100.0 |
| 18:41:07 | 107,11 | 190.0 |
| 18:41:07 | 107,10 | 110.0 |
| 18:40:59 | 107,11 | 100.0 |
| 18:38:40 | 107,10 | 100.0 |
| 18:38:40 | 107,10 | 100.0 |
| 18:35:34 | 107,08 | 100.0 |
| 18:35:34 | 107,08 | 100.0 |
| 18:34:41 | 107,13 | 100.0 |
| 18:30:07 | 107,16 | 100.0 |
| 18:27:12 | 107,16 | 100.0 |
| 18:27:12 | 107,16 | 100.0 |
| 18:25:50 | 107,20 | 100.0 |
| 18:23:22 | 107,20 | 100.0 |
| 18:20:23 | 107,26 | 200.0 |
| 18:16:43 | 107,32 | 100.0 |
