Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:51 | 308,80 | 40.0 |
| 20:36:42 | 308,95 | 40.0 |
| 20:36:42 | 308,95 | 40.0 |
| 20:36:42 | 308,95 | 63.0 |
| 20:25:03 | 308,90 | 322.0 |
| 20:25:03 | 308,84 | 40.0 |
| 20:25:03 | 308,89 | 100.0 |
| 20:25:03 | 308,94 | 100.0 |
| 20:25:03 | 309,12 | 60.0 |
| 20:23:09 | 308,84 | 40.0 |
| 20:23:09 | 308,97 | 40.0 |
| 20:23:09 | 308,90 | 100.0 |
| 20:23:09 | 308,87 | 45.0 |
| 20:23:09 | 308,84 | 40.0 |
| 20:23:09 | 308,97 | 40.0 |
| 20:23:09 | 308,97 | 100.0 |
| 20:23:09 | 308,97 | 100.0 |
| 20:23:09 | 308,97 | 86.0 |
| 20:21:51 | 309,27 | 40.0 |
| 20:20:40 | 308,75 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:34 | 309,35 | 40.0 |
| 20:16:34 | 309,35 | 40.0 |
| 20:16:22 | 308,59 | 76.0 |
| 20:16:22 | 308,59 | 96.0 |
| 20:15:18 | 308,45 | 120.0 |
| 20:15:18 | 308,54 | 45.0 |
| 20:15:18 | 308,40 | 70.0 |
| 20:15:18 | 308,40 | 50.0 |
| 20:15:03 | 307,51 | 100.0 |
| 20:15:03 | 307,50 | 40.0 |
| 20:15:03 | 307,50 | 40.0 |
| 20:15:03 | 307,50 | 40.0 |
| 20:15:03 | 307,51 | 70.0 |
| 20:12:42 | 308,03 | 100.0 |
| 20:12:32 | 307,99 | 100.0 |
| 20:09:06 | 307,12 | 40.0 |
| 20:09:06 | 307,12 | 98.0 |
| 20:09:06 | 307,11 | 61.0 |
| 20:06:11 | 307,99 | 40.0 |
| 20:06:11 | 307,88 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:11 | 307,84 | 40.0 |
| 20:06:11 | 307,69 | 40.0 |
| 20:06:11 | 307,68 | 40.0 |
| 20:06:11 | 307,42 | 40.0 |
| 20:01:58 | 308,48 | 40.0 |
| 19:59:37 | 308,68 | 50.0 |
| 19:59:23 | 308,42 | 100.0 |
| 19:56:43 | 308,35 | 40.0 |
| 19:56:43 | 308,21 | 120.0 |
| 19:56:43 | 308,25 | 60.0 |
| 19:56:40 | 307,64 | 50.0 |
| 19:56:40 | 307,75 | 40.0 |
| 19:56:40 | 307,76 | 40.0 |
| 19:55:24 | 307,03 | 40.0 |
| 19:55:03 | 306,60 | 67.0 |
| 19:55:03 | 306,79 | 100.0 |
| 19:52:06 | 306,32 | 76.0 |
| 19:52:06 | 306,28 | 50.0 |
| 19:52:06 | 306,28 | 100.0 |
| 19:52:06 | 306,23 | 45.0 |
