Geron Corp
WKN: 902213 / ISIN: US3741631036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:35 | 1,51 | 100.0 |
| 17:17:30 | 1,51 | 200.0 |
| 17:16:53 | 1,51 | 100.0 |
| 17:03:23 | 1,50 | 400.0 |
| 17:03:21 | 1,50 | 900.0 |
| 17:03:21 | 1,50 | 100.0 |
| 16:47:55 | 1,50 | 800.0 |
| 16:47:55 | 1,50 | 3200.0 |
| 16:47:55 | 1,50 | 100.0 |
| 16:47:55 | 1,50 | 400.0 |
| 16:47:55 | 1,50 | 200.0 |
| 16:47:55 | 1,50 | 600.0 |
| 16:47:55 | 1,50 | 300.0 |
| 16:47:55 | 1,50 | 4196.0 |
| 16:47:55 | 1,50 | 254.0 |
| 16:47:55 | 1,50 | 116.0 |
| 16:47:55 | 1,50 | 6100.0 |
| 16:47:55 | 1,50 | 267.0 |
| 16:47:55 | 1,50 | 10000.0 |
| 16:44:05 | 1,51 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:27 | 1,51 | 100.0 |
| 16:31:39 | 1,50 | 100.0 |
| 16:30:04 | 1,50 | 900.0 |
| 16:30:04 | 1,50 | 1303.0 |
| 16:24:47 | 1,50 | 100.0 |
| 16:22:07 | 1,50 | 100.0 |
| 16:02:35 | 1,51 | 100.0 |
| 16:01:20 | 1,51 | 214.0 |
| 15:59:07 | 1,50 | 2102.0 |
| 15:59:07 | 1,50 | 2149.0 |
| 15:59:07 | 1,50 | 2149.0 |
| 15:59:07 | 1,50 | 100.0 |
| 15:59:07 | 1,50 | 300.0 |
| 15:59:07 | 1,50 | 100.0 |
| 15:59:07 | 1,50 | 1640.0 |
| 15:59:07 | 1,50 | 380.0 |
| 15:59:07 | 1,50 | 644.0 |
| 15:59:07 | 1,50 | 1782.0 |
| 15:54:59 | 1,50 | 600.0 |
| 15:49:01 | 1,50 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:50 | 1,53 | 800.0 |
| 15:30:50 | 1,53 | 100.0 |
| 15:30:50 | 1,53 | 100.0 |
| 15:30:50 | 1,53 | 100.0 |
| 15:30:50 | 1,53 | 4800.0 |
| 15:30:50 | 1,53 | 10100.0 |
| 15:30:50 | 1,53 | 400.0 |
| 15:30:50 | 1,53 | 100.0 |






