Goldman Sachs Group Inc
WKN: 920332 / ISIN: US38141G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:22 | 925,00 | 40.0 |
| 15:46:22 | 925,00 | 40.0 |
| 15:46:05 | 925,44 | 120.0 |
| 15:45:24 | 927,11 | 58.0 |
| 15:45:24 | 927,11 | 62.0 |
| 15:39:39 | 925,65 | 50.0 |
| 15:39:26 | 926,00 | 46.0 |
| 15:39:26 | 926,00 | 80.0 |
| 15:34:39 | 924,59 | 62.0 |
| 15:34:39 | 924,58 | 81.0 |
| 15:33:59 | 924,39 | 100.0 |
| 15:33:39 | 924,38 | 40.0 |
| 15:32:17 | 926,99 | 40.0 |
| 15:32:04 | 926,37 | 40.0 |
| 01:00:00 | 931,30 | 363250.0 |
| 00:30:00 | 931,30 | 363250.0 |
