Atoss Software SE
WKN: 510440 / ISIN: DE0005104400Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:51 | 80,70 | 149.0 |
| 10:15:39 | 80,80 | 60.0 |
| 10:15:29 | 80,80 | 24.0 |
| 10:06:08 | 80,70 | 92.0 |
| 10:06:08 | 80,70 | 85.0 |
| 10:06:08 | 80,70 | 10.0 |
| 10:06:08 | 80,70 | 10.0 |
| 10:06:08 | 80,70 | 95.0 |
| 10:06:08 | 80,70 | 85.0 |
| 10:06:08 | 80,70 | 85.0 |
| 10:06:08 | 80,70 | 95.0 |
| 10:06:08 | 80,70 | 10.0 |
| 10:06:08 | 80,70 | 10.0 |
| 10:06:08 | 80,70 | 90.0 |
| 10:06:08 | 80,70 | 90.0 |
| 10:06:08 | 80,70 | 95.0 |
| 10:06:08 | 80,70 | 90.0 |
| 10:06:08 | 80,70 | 95.0 |
| 10:06:08 | 80,70 | 100.0 |
| 10:06:08 | 80,70 | 189.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:28 | 80,70 | 1.0 |
| 10:01:28 | 80,70 | 4.0 |
| 10:01:28 | 80,70 | 1.0 |
| 10:01:28 | 80,70 | 94.0 |
| 10:01:28 | 80,70 | 1.0 |
| 10:01:28 | 80,70 | 94.0 |
| 10:01:28 | 80,70 | 34.0 |
| 10:01:28 | 80,70 | 1.0 |
| 10:01:28 | 80,70 | 35.0 |
| 10:01:28 | 80,70 | 2.0 |
| 10:01:28 | 80,70 | 1.0 |
| 10:01:28 | 80,70 | 1.0 |
| 10:01:28 | 80,70 | 116.0 |
| 10:01:28 | 80,70 | 1.0 |
| 10:01:28 | 80,70 | 117.0 |
| 10:01:28 | 80,70 | 116.0 |
| 10:01:28 | 80,70 | 116.0 |
| 10:01:28 | 80,60 | 16.0 |
| 10:01:28 | 80,50 | 259.0 |
| 10:01:28 | 80,40 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:59 | 80,40 | 1.0 |
| 09:53:16 | 80,20 | 20.0 |
| 09:53:05 | 80,20 | 20.0 |
| 09:52:13 | 80,40 | 28.0 |
| 09:49:45 | 80,20 | 88.0 |
| 09:44:46 | 80,20 | 13.0 |
| 09:39:37 | 79,80 | 18.0 |
| 09:36:49 | 80,05 | 23.0 |
| 09:36:35 | 80,00 | 50.0 |
| 09:36:19 | 80,20 | 109.0 |
| 09:36:14 | 80,10 | 136.0 |
| 09:34:42 | 79,90 | 16.0 |
| 09:34:42 | 79,90 | 10.0 |
| 09:34:42 | 80,00 | 20.0 |
| 09:34:42 | 79,90 | 16.0 |
| 09:34:42 | 80,00 | 60.0 |
| 09:34:42 | 80,00 | 40.0 |
| 09:34:42 | 79,90 | 75.0 |
| 09:34:42 | 79,90 | 20.0 |
| 09:30:05 | 79,40 | 66.0 |
