AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:49:20 | 95,50 | 10.0 |
| 12:46:47 | 95,50 | 22.0 |
| 12:45:59 | 95,50 | 30.0 |
| 12:43:38 | 95,60 | 3.0 |
| 12:41:35 | 95,20 | 105.0 |
| 12:41:21 | 95,20 | 110.0 |
| 12:41:09 | 95,20 | 110.0 |
| 12:37:56 | 95,60 | 80.0 |
| 12:33:13 | 95,60 | 30.0 |
| 12:33:13 | 95,50 | 50.0 |
| 12:33:01 | 95,40 | 100.0 |
| 12:30:02 | 95,50 | 1.0 |
| 12:23:04 | 95,20 | 10.0 |
| 12:19:15 | 95,20 | 10.0 |
| 12:18:06 | 94,80 | 2.0 |
| 12:16:54 | 95,20 | 10.0 |
| 12:15:04 | 94,80 | 15.0 |
| 12:04:32 | 95,20 | 25.0 |
| 12:03:27 | 95,30 | 500.0 |
| 12:02:50 | 94,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:27 | 94,90 | 1.0 |
| 12:00:18 | 94,70 | 1.0 |
| 11:58:52 | 95,20 | 1.0 |
| 11:58:34 | 94,90 | 3.0 |
| 11:58:17 | 94,90 | 30.0 |
| 11:58:11 | 94,90 | 95.0 |
| 11:55:40 | 95,20 | 25.0 |
| 11:53:35 | 95,40 | 110.0 |
| 11:52:14 | 95,40 | 3.0 |
| 11:52:04 | 95,50 | 3.0 |
| 11:50:23 | 95,30 | 90.0 |
| 11:50:15 | 95,30 | 110.0 |
| 11:50:13 | 95,50 | 6.0 |
| 11:49:32 | 95,30 | 100.0 |
| 11:48:46 | 95,30 | 19.0 |
| 11:46:15 | 95,50 | 10.0 |
| 11:45:05 | 95,30 | 100.0 |
| 11:43:57 | 95,10 | 80.0 |
| 11:43:57 | 95,10 | 110.0 |
| 11:43:20 | 95,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:38 | 95,50 | 157.0 |
| 11:35:46 | 95,10 | 20.0 |
| 11:34:23 | 95,10 | 63.0 |
| 11:34:13 | 95,10 | 43.0 |
| 11:32:49 | 95,10 | 20.0 |
| 11:29:17 | 94,90 | 100.0 |
| 11:28:55 | 94,90 | 100.0 |
| 11:28:19 | 94,90 | 50.0 |
| 11:28:17 | 94,90 | 10.0 |
| 11:21:27 | 95,20 | 5.0 |
| 11:17:48 | 95,30 | 3.0 |
| 11:12:42 | 95,30 | 5.0 |
| 11:12:07 | 95,30 | 1.0 |
| 11:11:49 | 95,20 | 30.0 |
| 11:11:36 | 95,30 | 15.0 |
| 11:11:25 | 95,10 | 860.0 |
| 11:10:55 | 95,10 | 230.0 |
| 11:10:18 | 94,90 | 70.0 |
| 11:08:51 | 94,80 | 70.0 |
| 11:08:50 | 94,80 | 110.0 |
