Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:13 | 26,62 | 218.0 |
| 10:26:06 | 26,58 | 95.0 |
| 10:23:31 | 26,58 | 12.0 |
| 10:21:32 | 26,60 | 200.0 |
| 10:21:21 | 26,62 | 148.0 |
| 10:19:05 | 26,58 | 83.0 |
| 10:18:34 | 26,54 | 200.0 |
| 10:15:07 | 26,58 | 70.0 |
| 10:15:07 | 26,58 | 325.0 |
| 10:15:07 | 26,62 | 70.0 |
| 10:03:59 | 26,66 | 227.0 |
| 10:03:59 | 26,68 | 89.0 |
| 10:03:59 | 26,68 | 55.0 |
| 10:03:59 | 26,68 | 55.0 |
| 09:59:17 | 26,78 | 1.0 |
| 09:59:17 | 26,78 | 1.0 |
| 09:42:41 | 26,76 | 329.0 |
| 09:42:20 | 26,72 | 38.0 |
| 09:42:14 | 26,72 | 91.0 |
| 09:30:40 | 26,80 | 750.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:40 | 26,80 | 500.0 |
| 09:26:07 | 26,78 | 374.0 |
| 09:26:07 | 26,76 | 132.0 |
| 09:23:23 | 26,70 | 89.0 |
| 09:23:23 | 26,62 | 447.0 |
| 09:23:23 | 26,64 | 392.0 |
| 09:23:23 | 26,66 | 161.0 |
| 09:19:19 | 26,74 | 435.0 |
| 09:19:17 | 26,78 | 94.0 |
| 09:14:35 | 26,80 | 3.0 |
| 09:14:35 | 26,78 | 136.0 |
| 09:11:33 | 26,76 | 52.0 |
| 09:11:33 | 26,76 | 97.0 |
| 09:07:41 | 26,72 | 11.0 |
| 09:07:26 | 26,73 | 70.0 |
| 09:06:45 | 26,72 | 10.0 |
| 09:06:03 | 26,72 | 73.0 |
| 09:03:06 | 26,80 | 54.0 |
| 09:02:45 | 26,70 | 82.0 |
