Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:34 | 77,46 | 300.0 |
| 10:25:55 | 77,30 | 10.0 |
| 10:24:38 | 77,28 | 150.0 |
| 10:23:17 | 77,32 | 300.0 |
| 10:21:13 | 77,32 | 50.0 |
| 10:20:04 | 77,28 | 56.0 |
| 10:18:32 | 77,28 | 25.0 |
| 10:15:58 | 77,32 | 100.0 |
| 10:15:48 | 77,24 | 25.0 |
| 10:14:50 | 77,30 | 260.0 |
| 10:13:32 | 77,32 | 175.0 |
| 10:13:32 | 77,32 | 300.0 |
| 10:13:27 | 77,32 | 300.0 |
| 10:08:04 | 77,38 | 150.0 |
| 10:05:21 | 77,38 | 300.0 |
| 09:55:03 | 77,22 | 100.0 |
| 09:54:21 | 77,20 | 20.0 |
| 09:53:46 | 77,20 | 40.0 |
| 09:49:13 | 77,22 | 65.0 |
| 09:47:56 | 77,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:07 | 77,28 | 70.0 |
| 09:46:14 | 77,28 | 10.0 |
| 09:45:44 | 77,28 | 26.0 |
| 09:44:50 | 77,26 | 51.0 |
| 09:44:10 | 77,26 | 70.0 |
| 09:42:10 | 77,30 | 33.0 |
| 09:41:20 | 77,26 | 1.0 |
| 09:36:22 | 77,40 | 50.0 |
| 09:36:14 | 77,40 | 150.0 |
| 09:35:59 | 77,42 | 150.0 |
| 09:35:20 | 77,44 | 13.0 |
| 09:33:45 | 77,40 | 20.0 |
| 09:32:15 | 77,46 | 200.0 |
| 09:32:14 | 77,44 | 60.0 |
| 09:31:47 | 77,40 | 40.0 |
| 09:29:58 | 77,28 | 10.0 |
| 09:26:39 | 77,18 | 125.0 |
| 09:24:25 | 77,08 | 20.0 |
| 09:23:03 | 77,06 | 100.0 |
| 09:17:15 | 76,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:09 | 76,98 | 300.0 |
| 09:10:18 | 76,90 | 10.0 |
| 09:03:04 | 76,90 | 52.0 |
| 08:43:21 | 76,78 | 6.0 |
| 08:39:39 | 76,52 | 21.0 |
| 08:31:24 | 76,78 | 20.0 |
| 08:31:16 | 76,52 | 1.0 |
| 08:30:14 | 76,52 | 150.0 |
| 08:28:43 | 76,78 | 100.0 |
| 08:28:39 | 76,78 | 30.0 |
| 08:26:52 | 76,52 | 10.0 |
| 08:23:49 | 76,78 | 100.0 |
| 08:23:37 | 76,52 | 10.0 |
| 08:08:56 | 76,52 | 150.0 |
| 08:06:27 | 76,78 | 150.0 |
| 08:06:01 | 76,78 | 21.0 |
| 08:03:14 | 76,78 | 80.0 |
| 08:02:01 | 76,52 | 7.0 |
| 07:47:19 | 76,78 | 10.0 |
| 07:43:40 | 76,78 | 149.0 |
