USA Rare Earth Inc
WKN: A412UH / ISIN: US91733P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:14 | 18,58 | 100.0 |
| 21:38:14 | 18,58 | 100.0 |
| 21:38:14 | 18,59 | 170.0 |
| 21:38:14 | 18,59 | 100.0 |
| 21:38:14 | 18,60 | 170.0 |
| 21:38:07 | 18,59 | 424.0 |
| 21:38:07 | 18,59 | 200.0 |
| 21:37:30 | 18,57 | 100.0 |
| 21:37:21 | 18,56 | 100.0 |
| 21:37:21 | 18,56 | 100.0 |
| 21:36:09 | 18,55 | 200.0 |
| 21:35:35 | 18,57 | 106.0 |
| 21:35:22 | 18,54 | 100.0 |
| 21:35:22 | 18,54 | 100.0 |
| 21:35:21 | 18,53 | 100.0 |
| 21:35:21 | 18,53 | 300.0 |
| 21:35:21 | 18,53 | 100.0 |
| 21:35:21 | 18,53 | 100.0 |
| 21:35:21 | 18,53 | 100.0 |
| 21:34:23 | 18,51 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:23 | 18,51 | 200.0 |
| 21:34:23 | 18,51 | 100.0 |
| 21:34:07 | 18,50 | 200.0 |
| 21:34:07 | 18,50 | 100.0 |
| 21:34:07 | 18,50 | 100.0 |
| 21:34:07 | 18,50 | 100.0 |
| 21:33:54 | 18,55 | 100.0 |
| 21:33:26 | 18,55 | 100.0 |
| 21:33:26 | 18,55 | 200.0 |
| 21:32:22 | 18,58 | 100.0 |
| 21:32:14 | 18,58 | 100.0 |
| 21:32:14 | 18,58 | 160.0 |
| 21:32:14 | 18,58 | 100.0 |
| 21:32:12 | 18,57 | 100.0 |
| 21:30:16 | 18,53 | 100.0 |
| 21:29:41 | 18,52 | 100.0 |
| 21:29:28 | 18,50 | 100.0 |
| 21:29:28 | 18,50 | 100.0 |
| 21:29:28 | 18,50 | 100.0 |
| 21:29:25 | 18,50 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:16 | 18,49 | 100.0 |
| 21:29:16 | 18,49 | 200.0 |
| 21:29:11 | 18,48 | 100.0 |
| 21:29:07 | 18,48 | 100.0 |
| 21:25:36 | 18,48 | 160.0 |
| 21:24:27 | 18,52 | 100.0 |
| 21:24:27 | 18,52 | 100.0 |
| 21:24:27 | 18,52 | 100.0 |
| 21:24:27 | 18,52 | 100.0 |
| 21:24:27 | 18,52 | 100.0 |
| 21:24:23 | 18,54 | 100.0 |
| 21:21:28 | 18,55 | 100.0 |
| 21:21:06 | 18,55 | 120.0 |
| 21:21:06 | 18,55 | 100.0 |
| 21:21:06 | 18,55 | 100.0 |
| 21:21:06 | 18,55 | 100.0 |
| 21:21:06 | 18,55 | 100.0 |
| 21:21:06 | 18,55 | 100.0 |
| 21:20:44 | 18,56 | 100.0 |
| 21:19:58 | 18,55 | 100.0 |
