Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 44,73 | 400.0 |
| 21:58:03 | 44,70 | 100.0 |
| 21:58:03 | 44,70 | 100.0 |
| 21:58:03 | 44,70 | 183.0 |
| 21:58:03 | 44,70 | 200.0 |
| 21:58:03 | 44,70 | 200.0 |
| 21:58:03 | 44,70 | 200.0 |
| 21:58:03 | 44,70 | 200.0 |
| 21:58:03 | 44,70 | 200.0 |
| 21:58:03 | 44,70 | 200.0 |
| 21:58:03 | 44,70 | 200.0 |
| 21:58:03 | 44,70 | 200.0 |
| 21:58:03 | 44,70 | 200.0 |
| 21:58:03 | 44,70 | 200.0 |
| 21:58:02 | 44,70 | 100.0 |
| 21:58:02 | 44,70 | 417.0 |
| 21:57:52 | 44,70 | 200.0 |
| 21:57:52 | 44,70 | 400.0 |
| 21:57:52 | 44,70 | 200.0 |
| 21:57:52 | 44,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 44,70 | 251.0 |
| 21:57:52 | 44,70 | 1100.0 |
| 21:57:52 | 44,70 | 1400.0 |
| 21:57:52 | 44,70 | 100.0 |
| 21:57:52 | 44,70 | 100.0 |
| 21:57:52 | 44,70 | 100.0 |
| 21:57:52 | 44,70 | 100.0 |
| 21:57:52 | 44,70 | 100.0 |
| 21:57:52 | 44,70 | 100.0 |
| 21:57:52 | 44,70 | 2700.0 |
| 21:57:52 | 44,70 | 100.0 |
| 21:57:52 | 44,70 | 400.0 |
| 21:57:52 | 44,70 | 332.0 |
| 21:57:31 | 44,70 | 100.0 |
| 21:57:30 | 44,71 | 100.0 |
| 21:57:30 | 44,71 | 100.0 |
| 21:57:30 | 44,71 | 123.0 |
| 21:57:30 | 44,71 | 100.0 |
| 21:57:30 | 44,71 | 200.0 |
| 21:57:30 | 44,71 | 722.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 44,71 | 200.0 |
| 21:57:30 | 44,71 | 201.0 |
| 21:57:30 | 44,71 | 100.0 |
| 21:57:30 | 44,72 | 641.0 |
| 21:57:30 | 44,72 | 300.0 |
| 21:57:30 | 44,72 | 500.0 |
| 21:57:30 | 44,72 | 200.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 200.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 394.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 100.0 |
| 21:57:30 | 44,72 | 100.0 |
