Forum | anleihencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

BMW AG Vz

WKN: 519003 / ISIN: DE0005190037

Zeit	Kurs	Stück
12:09:34	80,40	256.0
12:09:34	80,40	111.0
12:09:28	80,25	16.0
12:09:15	80,40	1.0
12:09:11	80,30	4.0
12:08:58	80,30	49.0
12:08:58	80,40	80.0
12:08:58	80,45	95.0
12:06:00	80,45	5.0
12:06:00	80,45	20.0
12:03:50	80,45	3.0
11:58:41	80,45	3.0
11:57:25	80,45	7.0
11:57:22	80,60	34.0
11:41:49	80,80	1.0
11:39:19	80,60	44.0
11:39:19	80,60	21.0
11:39:19	80,65	66.0
11:38:06	80,55	4.0
11:38:06	80,55	13.0

Zeit	Kurs	Stück
11:38:06	80,55	5.0
11:38:06	80,55	15.0
11:38:06	80,55	3.0
11:38:06	80,60	135.0
11:38:06	80,60	21.0
11:36:11	80,65	76.0
11:36:06	80,65	25.0
11:34:43	80,65	29.0
11:34:43	80,65	42.0
11:34:42	80,70	40.0
11:34:21	80,70	9.0
11:34:21	80,75	42.0
11:33:08	80,75	19.0
11:19:08	80,75	26.0
11:18:20	80,80	44.0
11:18:20	80,80	237.0
11:18:20	80,85	90.0
11:18:20	80,85	10.0
11:18:20	80,85	9.0
11:11:33	80,65	60.0

Zeit	Kurs	Stück
11:11:33	80,65	1.0
11:11:20	80,65	2.0
11:00:08	80,60	131.0
10:59:26	80,65	40.0
10:59:26	80,65	52.0
10:59:25	80,85	331.0
10:59:25	80,85	140.0
10:59:25	80,80	217.0
10:58:54	80,70	59.0
10:58:53	80,70	84.0
10:58:47	80,60	62.0
10:58:47	80,60	79.0
10:58:47	80,60	79.0
10:58:47	80,60	59.0
10:58:47	80,60	49.0
10:58:46	80,60	59.0
10:58:46	80,60	45.0
10:58:46	80,60	14.0
10:58:46	80,60	59.0
10:58:46	80,60	59.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 10

Bitte warten...