Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Unusual Machines Inc

WKN: A40A5D / ISIN: US91532F1021

Zeit	Kurs	Stück
21:39:47	14,34	100.0
21:39:17	14,32	100.0
21:39:17	14,32	100.0
21:39:17	14,32	200.0
21:39:17	14,32	700.0
21:39:17	14,32	100.0
21:39:17	14,32	100.0
21:39:17	14,32	100.0
21:39:17	14,32	102.0
21:39:02	14,32	100.0
21:38:43	14,32	100.0
21:38:40	14,33	100.0
21:37:05	14,33	100.0
21:36:32	14,34	100.0
21:36:32	14,34	100.0
21:35:53	14,34	100.0
21:33:20	14,38	100.0
21:33:20	14,38	100.0
21:32:46	14,37	216.0
21:30:43	14,38	100.0

Zeit	Kurs	Stück
21:30:37	14,37	100.0
21:30:37	14,37	100.0
21:29:42	14,39	100.0
21:29:42	14,39	100.0
21:29:42	14,39	100.0
21:29:42	14,39	100.0
21:29:36	14,39	122.0
21:27:46	14,37	100.0
21:27:37	14,37	100.0
21:27:11	14,35	100.0
21:26:57	14,36	100.0
21:26:57	14,36	100.0
21:26:57	14,36	100.0
21:26:57	14,35	100.0
21:26:57	14,35	300.0
21:26:57	14,35	100.0
21:26:57	14,35	100.0
21:26:57	14,35	100.0
21:26:57	14,35	200.0
21:26:57	14,35	100.0

Zeit	Kurs	Stück
21:25:23	14,34	100.0
21:25:23	14,35	200.0
21:25:23	14,35	200.0
21:25:08	14,36	100.0
21:24:32	14,36	100.0
21:24:32	14,37	100.0
21:24:10	14,38	100.0
21:23:34	14,38	148.0
21:23:34	14,38	100.0
21:23:34	14,38	100.0
21:23:34	14,38	200.0
21:23:34	14,38	112.0
21:18:51	14,42	100.0
21:13:34	14,33	100.0
21:13:34	14,33	100.0
21:13:34	14,33	100.0
21:13:34	14,33	100.0
21:13:33	14,31	117.0
21:13:33	14,31	584.0
21:13:33	14,31	800.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 13

Bitte warten...