Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:46 | 42,13 | 10.0 |
| 11:31:29 | 42,13 | 25.0 |
| 11:28:00 | 42,16 | 25.0 |
| 11:27:12 | 42,19 | 4.0 |
| 11:23:55 | 42,18 | 25.0 |
| 11:16:15 | 42,16 | 60.0 |
| 11:11:34 | 42,17 | 70.0 |
| 11:05:05 | 42,18 | 46.0 |
| 11:04:14 | 42,15 | 100.0 |
| 11:03:55 | 42,15 | 400.0 |
| 10:56:08 | 42,15 | 250.0 |
| 10:55:34 | 42,15 | 250.0 |
| 10:53:59 | 42,17 | 45.0 |
| 10:52:53 | 42,17 | 50.0 |
| 10:51:32 | 42,17 | 1.0 |
| 10:49:00 | 42,16 | 5.0 |
| 10:48:17 | 42,18 | 5.0 |
| 10:48:04 | 42,18 | 34.0 |
| 10:42:47 | 42,23 | 34.0 |
| 10:41:32 | 42,21 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:46 | 42,25 | 1.0 |
| 10:35:49 | 42,23 | 45.0 |
| 10:33:37 | 42,23 | 31.0 |
| 10:23:03 | 42,34 | 1.0 |
| 10:19:46 | 42,28 | 1.0 |
| 10:10:49 | 42,32 | 10.0 |
| 10:05:15 | 42,40 | 1.0 |
| 09:42:13 | 42,22 | 5.0 |
| 09:40:52 | 42,24 | 3.0 |
| 09:40:32 | 42,26 | 1.0 |
| 09:39:08 | 42,20 | 250.0 |
| 09:39:00 | 42,22 | 1.0 |
| 09:38:45 | 42,22 | 1.0 |
| 09:38:43 | 42,20 | 1.0 |
| 09:31:49 | 42,35 | 250.0 |
| 09:31:43 | 42,33 | 250.0 |
| 09:30:14 | 42,26 | 1.0 |
| 09:25:27 | 42,29 | 131.0 |
| 09:24:02 | 42,27 | 1.0 |
| 09:21:56 | 42,34 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:36 | 42,33 | 1.0 |
| 09:19:04 | 42,33 | 300.0 |
| 09:17:52 | 42,40 | 3.0 |
| 09:17:48 | 42,43 | 1.0 |
| 09:16:35 | 42,33 | 110.0 |
| 09:15:40 | 42,32 | 20.0 |
| 09:13:53 | 42,37 | 3.0 |
| 09:09:25 | 42,30 | 13.0 |
| 09:09:15 | 42,24 | 750.0 |
| 09:09:10 | 42,24 | 250.0 |
| 09:08:59 | 42,20 | 47.0 |
| 09:05:12 | 42,28 | 1.0 |
| 09:04:21 | 42,32 | 23.0 |
| 09:04:07 | 42,32 | 1.0 |
| 09:02:25 | 42,34 | 15.0 |
| 08:52:34 | 41,91 | 150.0 |
| 08:51:39 | 41,91 | 350.0 |
| 08:33:24 | 41,91 | 10.0 |
| 08:27:03 | 42,10 | 100.0 |
| 08:17:45 | 41,91 | 10.0 |
