SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:28 | 163,53 | 895.0 |
| 21:35:10 | 163,45 | 138.0 |
| 21:35:10 | 163,46 | 77.0 |
| 21:35:10 | 163,46 | 185.0 |
| 21:34:37 | 163,53 | 44.0 |
| 21:34:37 | 163,53 | 44.0 |
| 21:34:33 | 163,53 | 43.0 |
| 21:33:58 | 163,73 | 40.0 |
| 21:33:21 | 163,78 | 40.0 |
| 21:33:21 | 163,78 | 40.0 |
| 21:33:21 | 163,78 | 40.0 |
| 21:33:21 | 163,78 | 200.0 |
| 21:33:21 | 163,78 | 40.0 |
| 21:33:21 | 163,77 | 60.0 |
| 21:33:21 | 163,77 | 175.0 |
| 21:33:21 | 163,77 | 120.0 |
| 21:33:21 | 163,77 | 120.0 |
| 21:33:21 | 163,77 | 40.0 |
| 21:33:21 | 163,77 | 725.0 |
| 21:32:55 | 163,78 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:55 | 163,79 | 80.0 |
| 21:32:55 | 163,79 | 200.0 |
| 21:32:43 | 163,82 | 322.0 |
| 21:32:43 | 163,82 | 880.0 |
| 21:32:42 | 163,80 | 40.0 |
| 21:32:32 | 163,85 | 40.0 |
| 21:32:32 | 163,85 | 40.0 |
| 21:32:32 | 163,85 | 60.0 |
| 21:32:32 | 163,86 | 100.0 |
| 21:32:32 | 163,85 | 40.0 |
| 21:32:32 | 163,86 | 100.0 |
| 21:32:32 | 163,86 | 70.0 |
| 21:32:32 | 163,86 | 40.0 |
| 21:31:50 | 163,92 | 40.0 |
| 21:31:47 | 163,93 | 40.0 |
| 21:31:47 | 163,93 | 40.0 |
| 21:31:19 | 163,91 | 53.0 |
| 21:31:07 | 163,96 | 80.0 |
| 21:31:07 | 163,96 | 150.0 |
| 21:31:07 | 163,96 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:20 | 164,01 | 74.0 |
| 21:30:20 | 164,01 | 40.0 |
| 21:30:05 | 164,03 | 40.0 |
| 21:30:05 | 164,04 | 40.0 |
| 21:29:18 | 164,00 | 41.0 |
| 21:29:10 | 164,10 | 40.0 |
| 21:28:22 | 163,97 | 80.0 |
| 21:28:12 | 163,96 | 192.0 |
| 21:28:12 | 163,96 | 40.0 |
| 21:27:54 | 163,91 | 124.0 |
| 21:27:54 | 163,92 | 100.0 |
| 21:27:27 | 164,03 | 40.0 |
| 21:27:27 | 164,03 | 100.0 |
| 21:27:27 | 164,03 | 52.0 |
| 21:27:27 | 164,04 | 100.0 |
| 21:27:27 | 164,04 | 100.0 |
| 21:27:27 | 164,04 | 100.0 |
| 21:27:27 | 164,04 | 100.0 |
| 21:27:27 | 164,03 | 50.0 |
| 21:27:27 | 164,04 | 100.0 |
